HashKey Platform Token Historical Data

HSK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 2.29
-2.57%
$ 2.29 billion $ 7.35 million
Dec 30, 2024 $ 2.35
+4.27%
$ 2.35 billion $ 7.73 million
Dec 29, 2024 $ 2.25
+6.84%
$ 2.25 billion $ 5.75 million
Dec 28, 2024 $ 2.11
+15.06%
$ 2.11 billion $ 9.94 million
Dec 27, 2024 $ 1.84
-8.18%
$ 1.84 billion $ 5.58 million
Dec 26, 2024 $ 2
+2.46%
$ 2 billion $ 5.73 million
Dec 25, 2024 $ 1.95
-9.16%
$ 1.95 billion $ 3.49 million
Dec 24, 2024 $ 2.15
+9.95%
$ 2.15 billion $ 3.09 million
Dec 23, 2024 $ 1.95
+2.11%
$ 1.95 billion $ 5.53 million
Dec 22, 2024 $ 1.91
-7.63%
$ 1.91 billion $ 4.72 million
Dec 21, 2024 $ 2.07
-9.33%
$ 2.07 billion $ 8.5 million
Dec 20, 2024 $ 2.28
-3.23%
$ 2.28 billion $ 14.84 million
Dec 19, 2024 $ 2.35
+12.15%
$ 2.35 billion $ 15.08 million
Dec 18, 2024 $ 2.1
+12.15%
$ 2.1 billion $ 14 million
Dec 17, 2024 $ 1.87
+19.46%
$ 1.87 billion $ 12.35 million
Dec 16, 2024 $ 1.56
+12.93%
$ 1.56 billion $ 4.67 million
Dec 15, 2024 $ 1.38
+0.27%
$ 1.38 billion $ 1.57 million
Dec 14, 2024 $ 1.38
+0.83%
$ 1.38 billion $ 1.24 million
Dec 13, 2024 $ 1.37
-2.99%
$ 1.37 billion $ 2.98 million
Dec 12, 2024 $ 1.41
+3.81%
$ 1.41 billion $ 4.02 million
Dec 11, 2024 $ 1.36
+5.39%
$ 1.36 billion $ 4.45 million
Dec 10, 2024 $ 1.29
+14.91%
$ 1.29 billion $ 8.54 million
Dec 9, 2024 $ 1.12
-15.71%
$ 1.12 billion $ 4.13 million
Dec 8, 2024 $ 1.33
-5.08%
$ 1.33 billion $ 3.24 million
Dec 7, 2024 $ 1.4
+7.58%
$ 1.4 billion $ 2.44 million
Dec 6, 2024 $ 1.3
+7.43%
$ 1.3 billion $ 3.43 million
Dec 5, 2024 $ 1.21
-19.23%
$ 1.21 billion $ 8.69 million
Dec 4, 2024 $ 1.5
+26.21%
$ 1.5 billion $ 9.44 million
Dec 3, 2024 $ 1.19
+8.48%
$ 1.19 billion $ 5.52 million
Dec 2, 2024 $ 1.1
+13.08%
$ 1.1 billion $ 6.05 million
Dec 1, 2024 $ 0.97
+0.29%
$ 968.81 million $ 9.53 million
Nov 30, 2024 $ 0.967
-7.20%
$ 964.95 million $ 8.52 million
Nov 29, 2024 $ 1.04
+1.50%
$ 1.04 billion $ 7.6 million
Nov 28, 2024 $ 1.03
-18.60%
$ 1.03 billion $ 11.8 million
Nov 27, 2024 $ 1.26
+43.61%
$ 1.26 billion $ 24.18 million
Download