HashKey Platform Token Historical Data

HSK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.165
+0.29%
$ 21.8 million $ 8.16 million
Feb 3, 2026 $ 0.164
+1.50%
$ 21.73 million $ 2.73 million
Feb 2, 2026 $ 0.162
+1.01%
$ 21.4 million $ 3.75 million
Feb 1, 2026 $ 0.16
-5.82%
$ 21.19 million $ 3.4 million
Jan 31, 2026 $ 0.17
+0.48%
$ 22.5 million $ 3.31 million
Jan 30, 2026 $ 0.169
+0.22%
$ 22.39 million $ 2.72 million
Jan 29, 2026 $ 0.169
+0.35%
$ 22.35 million $ 4 million
Jan 28, 2026 $ 0.168
-2.53%
$ 22.25 million $ 2.91 million
Jan 27, 2026 $ 0.172
+6.10%
$ 22.83 million $ 5.88 million
Jan 26, 2026 $ 0.162
+9.28%
$ 21.52 million $ 7.91 million
Jan 25, 2026 $ 0.149
-5.77%
$ 19.69 million $ 5.03 million
Jan 24, 2026 $ 0.158
-0.41%
$ 20.9 million $ 1.22 million
Jan 23, 2026 $ 0.158
-2.99%
$ 20.99 million $ 4.55 million
Jan 22, 2026 $ 0.163
-6.30%
$ 21.63 million $ 4.59 million
Jan 21, 2026 $ 0.174
-0.53%
$ 23.08 million $ 6.67 million
Jan 20, 2026 $ 0.175
-2.04%
$ 23.2 million $ 7.51 million
Jan 19, 2026 $ 0.179
-6.71%
$ 23.7 million $ 5.24 million
Jan 18, 2026 $ 0.192
+1.48%
$ 25.39 million $ 2.66 million
Jan 17, 2026 $ 0.189
-2.33%
$ 25.01 million $ 3.01 million
Jan 16, 2026 $ 0.193
-0.48%
$ 25.61 million $ 5.86 million
Jan 15, 2026 $ 0.194
-11.67%
$ 25.73 million $ 7.28 million
Jan 14, 2026 $ 0.22
-0.33%
$ 29.13 million $ 7.68 million
Jan 13, 2026 $ 0.221
-0.42%
$ 29.22 million $ 7.13 million
Jan 12, 2026 $ 0.221
-2.98%
$ 29.34 million $ 5.94 million
Jan 11, 2026 $ 0.228
+4.16%
$ 30.24 million $ 3.22 million
Jan 10, 2026 $ 0.219
-3.62%
$ 29.03 million $ 1.8 million
Jan 9, 2026 $ 0.227
-4.54%
$ 30.12 million $ 5.63 million
Jan 8, 2026 $ 0.238
-1.94%
$ 31.57 million $ 6.07 million
Jan 7, 2026 $ 0.243
-1.00%
$ 32.19 million $ 5.71 million
Jan 6, 2026 $ 0.245
-1.05%
$ 32.52 million $ 6.67 million
Jan 5, 2026 $ 0.248
-2.09%
$ 32.86 million $ 7.26 million
Jan 4, 2026 $ 0.253
-0.41%
$ 33.57 million $ 3.92 million
Jan 3, 2026 $ 0.254
+0.37%
$ 33.71 million $ 3.3 million
Jan 2, 2026 $ 0.253
-0.54%
$ 33.58 million $ 6.28 million
Jan 1, 2026 $ 0.255
+0.15%
$ 33.75 million $ 2.65 million
Dec 31, 2025 $ 0.254
-0.01%
$ 33.63 million $ 4.34 million
Dec 30, 2025 $ 0.255
-1.85%
$ 33.66 million $ 4.68 million
Dec 29, 2025 $ 0.259
+0.83%
$ 34.41 million $ 6.9 million
Dec 28, 2025 $ 0.257
-0.62%
$ 34.08 million $ 2.19 million
Dec 27, 2025 $ 0.259
+0.58%
$ 34.32 million $ 2.34 million
Dec 26, 2025 $ 0.258
+3.30%
$ 34.12 million $ 7.38 million
Dec 25, 2025 $ 0.25
+0.27%
$ 33.04 million $ 3.82 million
Dec 24, 2025 $ 0.252
+7.04%
$ 33 million $ 4.71 million
Dec 23, 2025 $ 0.237
-1.25%
$ 31.27 million $ 5.51 million
Dec 22, 2025 $ 0.24
-5.85%
$ 31.76 million $ 6.59 million
Dec 21, 2025 $ 0.256
-1.70%
$ 33.75 million $ 3.25 million
Dec 20, 2025 $ 0.26
+3.18%
$ 34.45 million $ 3.18 million
Dec 19, 2025 $ 0.251
+1.18%
$ 33.39 million $ 7.37 million
Dec 18, 2025 $ 0.247
-13.05%
$ 32.88 million $ 8.16 million
Dec 17, 2025 $ 0.284
-2.05%
$ 37.63 million $ 5.95 million