HashKey Platform Token Historical Data

HSK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.286
-4.07%
$ 38.37 million $ 6.21 million
Dec 15, 2025 $ 0.294
+1.36%
$ 39.52 million $ 6.56 million
Dec 14, 2025 $ 0.29
+0.60%
$ 38.47 million $ 4.04 million
Dec 13, 2025 $ 0.288
-0.71%
$ 38.19 million $ 4.1 million
Dec 12, 2025 $ 0.29
-2.34%
$ 38.49 million $ 6.6 million
Dec 11, 2025 $ 0.297
+0.20%
$ 39.41 million $ 10.7 million
Dec 10, 2025 $ 0.297
-1.62%
$ 39.33 million $ 8.09 million
Dec 9, 2025 $ 0.302
+4.64%
$ 40.01 million $ 8.69 million
Dec 8, 2025 $ 0.288
-0.57%
$ 38.19 million $ 7.07 million
Dec 7, 2025 $ 0.29
+3.50%
$ 38.42 million $ 4.66 million
Dec 6, 2025 $ 0.28
-0.42%
$ 37.14 million $ 4.49 million
Dec 5, 2025 $ 0.281
-3.48%
$ 37.29 million $ 7.52 million
Dec 4, 2025 $ 0.292
-9.17%
$ 38.64 million $ 10.59 million
Dec 3, 2025 $ 0.321
+4.24%
$ 42.59 million $ 19.24 million
Dec 2, 2025 $ 0.308
-1.93%
$ 40.81 million $ 16.65 million
Dec 1, 2025 $ 0.315
-13.24%
$ 41.59 million $ 22.71 million
Nov 30, 2025 $ 0.396
+25.72%
$ 48.05 million $ 11.78 million
Nov 29, 2025 $ 0.316
+16.78%
$ 41.71 million $ 8.81 million
Nov 28, 2025 $ 0.27
+5.66%
$ 35.87 million $ 12.57 million
Nov 27, 2025 $ 0.255
+1.88%
$ 33.9 million $ 12.97 million
Nov 26, 2025 $ 0.25
+1.28%
$ 33.23 million $ 12.7 million
Nov 25, 2025 $ 0.247
-4.67%
$ 32.73 million $ 10.01 million
Nov 24, 2025 $ 0.259
+0.96%
$ 34.27 million $ 6.09 million
Nov 23, 2025 $ 0.257
+3.87%
$ 33.96 million $ 4.48 million
Nov 22, 2025 $ 0.248
-2.10%
$ 32.8 million $ 2.91 million
Nov 21, 2025 $ 0.254
-3.33%
$ 33.57 million $ 13.58 million
Nov 20, 2025 $ 0.263
-5.29%
$ 34.77 million $ 7.21 million
Nov 19, 2025 $ 0.278
-4.61%
$ 36.82 million $ 6.88 million
Nov 18, 2025 $ 0.29
-2.20%
$ 38.59 million $ 8.96 million
Nov 17, 2025 $ 0.297
+3.54%
$ 39.33 million $ 9.19 million
Nov 16, 2025 $ 0.287
-4.31%
$ 37.99 million $ 4.58 million
Nov 15, 2025 $ 0.3
+3.37%
$ 39.7 million $ 4.5 million
Nov 14, 2025 $ 0.292
-1.13%
$ 38.42 million $ 8.84 million
Nov 13, 2025 $ 0.292
-6.67%
$ 39.18 million $ 7.63 million
Nov 12, 2025 $ 0.308
-4.35%
$ 41.44 million $ 3.99 million
Nov 11, 2025 $ 0.322
+1.42%
$ 42.62 million $ 3.97 million
Nov 10, 2025 $ 0.317
-5.65%
$ 42.03 million $ 4.22 million
Nov 9, 2025 $ 0.336
+0.71%
$ 44.53 million $ 2.6 million
Nov 8, 2025 $ 0.334
+1.17%
$ 44.22 million $ 2.68 million
Nov 7, 2025 $ 0.33
+15.96%
$ 43.71 million $ 8.2 million
Nov 6, 2025 $ 0.284
-6.21%
$ 37.69 million $ 6.67 million
Nov 5, 2025 $ 0.303
+1.93%
$ 40.19 million $ 5.79 million
Nov 4, 2025 $ 0.298
-2.64%
$ 39.44 million $ 7.08 million
Nov 3, 2025 $ 0.306
-5.34%
$ 40.5 million $ 5.36 million
Nov 2, 2025 $ 0.323
-1.71%
$ 42.79 million $ 1.86 million
Nov 1, 2025 $ 0.329
+0.37%
$ 43.53 million $ 1.52 million
Oct 31, 2025 $ 0.328
+6.51%
$ 43.36 million $ 3.33 million
Oct 30, 2025 $ 0.308
-7.07%
$ 40.78 million $ 5.56 million
Oct 29, 2025 $ 0.332
-7.78%
$ 43.98 million $ 6.19 million
Oct 28, 2025 $ 0.36
-2.18%
$ 47.7 million $ 4.07 million