RETARDIO Historical Data

RETARDIO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0261
-24.85%
$ 26.14 million $ 1.96 million
Jun 10, 2024 $ 0.0351
+50.50%
$ 35.05 million $ 2.95 million
Jun 9, 2024 $ 0.0233
+25.54%
$ 23.33 million $ 652,674
Jun 8, 2024 $ 0.0181
-23.45%
$ 18.07 million $ 535,895
Jun 7, 2024 $ 0.0238
-7.52%
$ 23.76 million $ 1.15 million
Jun 6, 2024 $ 0.0257
+22.94%
$ 25.7 million $ 1.01 million
Jun 5, 2024 $ 0.0209
+6.65%
$ 20.92 million $ 407,721
Jun 4, 2024 $ 0.0197
+5.84%
$ 19.67 million $ 293,603
Jun 3, 2024 $ 0.0185
+4.18%
$ 18.54 million $ 293,854
Jun 2, 2024 $ 0.0177
-10.80%
$ 17.65 million $ 138,930
Jun 1, 2024 $ 0.0195
+3.99%
$ 19.47 million $ 169,302
May 31, 2024 $ 0.0187
-10.75%
$ 18.73 million $ 289,347
May 30, 2024 $ 0.0212
+18.20%
$ 21.17 million $ 370,562
May 29, 2024 $ 0.018
-8.53%
$ 18.01 million $ 277,397
May 28, 2024 $ 0.0197
-5.30%
$ 19.67 million $ 356,585
May 27, 2024 $ 0.0206
+8.85%
$ 20.56 million $ 620,558
May 26, 2024 $ 0.0189
-3.58%
$ 18.92 million $ 396,448
May 25, 2024 $ 0.0197
-10.15%
$ 19.65 million $ 127,383
May 24, 2024 $ 0.0219
+0.63%
$ 21.9 million $ 484,782
May 23, 2024 $ 0.0219
+16.68%
$ 21.93 million $ 350,134
May 22, 2024 $ 0.0188
-8.65%
$ 18.79 million $ 301,517
May 21, 2024 $ 0.0206
-23.34%
$ 20.6 million $ 368,986
May 20, 2024 $ 0.0244
+43.05%
$ 24.44 million $ 482,396
May 19, 2024 $ 0.0173
-2.30%
$ 17.25 million $ 165,983
May 18, 2024 $ 0.0177
-17.47%
$ 17.65 million $ 412,772
May 17, 2024 $ 0.0214
+10.68%
$ 21.44 million $ 284,901
May 16, 2024 $ 0.0201
+5.60%
$ 20.11 million $ 333,026
May 15, 2024 $ 0.0191
+9.20%
$ 19.05 million $ 586,735
May 14, 2024 $ 0.0174
+12.98%
$ 17.43 million $ 216,879
May 13, 2024 $ 0.0153
-20.69%
$ 15.26 million $ 308,671
May 12, 2024 $ 0.0192
+9.23%
$ 19.24 million $ 337,377
May 11, 2024 $ 0.0175
-4.17%
$ 17.51 million $ 340,313
May 10, 2024 $ 0.0183
-24.30%
$ 18.26 million $ 572,503
May 9, 2024 $ 0.0242
+29.29%
$ 24.24 million $ 542,166
May 8, 2024 $ 0.019
-32.81%
$ 18.97 million $ 509,572
May 7, 2024 $ 0.0283
-2.12%
$ 28.33 million $ 429,188
May 6, 2024 $ 0.029
+20.46%
$ 29 million $ 646,416
May 5, 2024 $ 0.0241
-11.44%
$ 24.05 million $ 439,304
May 4, 2024 $ 0.0271
-8.96%
$ 27.11 million $ 623,487
May 3, 2024 $ 0.0298
-11.90%
$ 29.8 million $ 586,197
May 2, 2024 $ 0.0341
+7.31%
$ 34.06 million $ 799,780
May 1, 2024 $ 0.0308
-2.69%
$ 31.47 million $ 604,046
Apr 30, 2024 $ 0.0315
+2.37%
$ 31.53 million $ 688,217
Apr 29, 2024 $ 0.0307
-10.00%
$ 30.69 million $ 1.12 million
Apr 28, 2024 $ 0.0342
-15.54%
$ 34.2 million $ 803,694
Apr 27, 2024 $ 0.041
+2.69%
$ 40.94 million $ 1.04 million
Apr 26, 2024 $ 0.0401
+10.08%
$ 40.09 million $ 1.39 million
Apr 25, 2024 $ 0.0364
+3.08%
$ 36.43 million $ 1.8 million
Apr 24, 2024 $ 0.0353
-3.16%
$ 35.32 million $ 2.09 million
Apr 23, 2024 $ 0.0368
+41.17%
$ 36.8 million $ 3.04 million