RETARDIO Historical Data

RETARDIO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.071
-6.26%
$ 71 million $ 942,137
Aug 3, 2024 $ 0.0738
-13.20%
$ 73.74 million $ 394,405
Aug 2, 2024 $ 0.084
-7.13%
$ 83.96 million $ 29,872
Aug 1, 2024 $ 0.0902
+1.07%
$ 90.17 million $ 984,820
Jul 31, 2024 $ 0.0893
+16.34%
$ 89.31 million $ 379,354
Jul 30, 2024 $ 0.0732
-5.46%
$ 73.16 million $ 332,622
Jul 29, 2024 $ 0.0818
-1.10%
$ 81.77 million $ 332,784
Jul 28, 2024 $ 0.0826
-1.44%
$ 82.59 million $ 581,655
Jul 27, 2024 $ 0.0834
-21.70%
$ 83.35 million $ 814,118
Jul 26, 2024 $ 0.106
-1.44%
$ 106.38 million $ 436,211
Jul 25, 2024 $ 0.108
+12.50%
$ 107.75 million $ 1.2 million
Jul 24, 2024 $ 0.0944
-11.17%
$ 94.39 million $ 563,181
Jul 23, 2024 $ 0.106
-1.92%
$ 106.29 million $ 503,720
Jul 22, 2024 $ 0.107
-9.12%
$ 107.47 million $ 30,231
Jul 21, 2024 $ 0.121
+0.21%
$ 120.68 million $ 1.4 million
Jul 20, 2024 $ 0.118
+18.87%
$ 118.2 million $ 905,289
Jul 19, 2024 $ 0.0994
+8.30%
$ 99.42 million $ 942,821
Jul 18, 2024 $ 0.0911
+28.66%
$ 91.07 million $ 517,116
Jul 17, 2024 $ 0.0703
-11.27%
$ 70.25 million $ 1.07 million
Jul 16, 2024 $ 0.0787
+9.59%
$ 78.64 million $ 4.41 million
Jul 15, 2024 $ 0.0728
-17.87%
$ 72.75 million $ 5.84 million
Jul 14, 2024 $ 0.0888
-5.36%
$ 88.74 million $ 3.77 million
Jul 13, 2024 $ 0.0925
+14.65%
$ 92.43 million $ 47,482
Jul 12, 2024 $ 0.0788
+18.73%
$ 78.82 million $ 2.82 million
Jul 11, 2024 $ 0.068
+1.30%
$ 67.98 million $ 3.48 million
Jul 10, 2024 $ 0.0674
-10.53%
$ 67.36 million $ 951,196
Jul 9, 2024 $ 0.0706
+25.25%
$ 70.54 million $ 2.15 million
Jul 8, 2024 $ 0.0571
+50.98%
$ 57.07 million $ 1.15 million
Jul 7, 2024 $ 0.0378
-20.58%
$ 37.8 million $ 615,014
Jul 6, 2024 $ 0.0475
+38.22%
$ 47.46 million $ 556,069
Jul 5, 2024 $ 0.0345
+6.86%
$ 34.48 million $ 943,081
Jul 4, 2024 $ 0.032
-17.48%
$ 32.01 million $ 334,125
Jul 3, 2024 $ 0.0388
-3.80%
$ 38.84 million $ 1.16 million
Jul 2, 2024 $ 0.0412
-8.06%
$ 41.23 million $ 1.16 million
Jul 1, 2024 $ 0.0425
+68.41%
$ 44.85 million $ 2.7 million
Jun 30, 2024 $ 0.0251
-2.17%
$ 25.13 million $ 841,962
Jun 29, 2024 $ 0.0257
+5.45%
$ 25.73 million $ 862,281
Jun 28, 2024 $ 0.0243
-10.07%
$ 24.27 million $ 816,297
Jun 27, 2024 $ 0.027
+19.06%
$ 26.98 million $ 903,966
Jun 26, 2024 $ 0.0224
+22.79%
$ 22.42 million $ 787,669
Jun 25, 2024 $ 0.0182
+4.74%
$ 18.23 million $ 378,317
Jun 20, 2024 $ 0.0218
+0.47%
$ -- $ 489,110
Jun 19, 2024 $ 0.0217
-4.97%
$ 21.71 million $ 486,708
Jun 18, 2024 $ 0.0228
+1.12%
$ 22.84 million $ 563,641
Jun 17, 2024 $ 0.0226
-1.31%
$ 22.6 million $ 557,542
Jun 16, 2024 $ 0.0229
-0.16%
$ 22.86 million $ 564,039
Jun 15, 2024 $ 0.0229
+0.88%
$ 22.87 million $ 564,172
Jun 14, 2024 $ 0.0227
-3.17%
$ 22.66 million $ 558,995
Jun 13, 2024 $ 0.0234
-19.60%
$ 23.37 million $ 660,464
Jun 12, 2024 $ 0.0291
+8.87%
$ 29.11 million $ 952,972