RETARDIO Historical Data

RETARDIO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00299
-3.63%
$ 2.99 million $ 73,081
May 13, 1 PM $ 0.0031
+4.29%
$ 3.1 million $ 68,684
May 13, 12 PM $ 0.00298
-3.72%
$ 2.97 million $ 68,398
May 13, 11 AM $ 0.00309
+1.56%
$ 3.09 million $ 64,161
May 13, 10 AM $ 0.00304
-5.44%
$ 3.04 million $ 67,486
May 13, 9 AM $ 0.00322
-0.31%
$ 3.22 million $ 66,941
May 13, 8 AM $ 0.00323
+0.34%
$ 3.23 million $ 68,058
May 13, 7 AM $ 0.00322
-0.23%
$ 3.21 million $ 73,990
May 13, 6 AM $ 0.00322
+0.06%
$ 3.22 million $ 81,927
May 13, 5 AM $ 0.00322
-2.73%
$ 3.22 million $ 111,933
May 13, 4 AM $ 0.00331
+0.17%
$ 3.31 million $ 114,131
May 13, 3 AM $ 0.00331
+1.04%
$ 3.31 million $ 114,772
May 13, 2 AM $ 0.00327
-0.52%
$ 3.27 million $ 120,136
May 13, 1 AM $ 0.00329
-0.36%
$ 3.29 million $ 118,784
May 13, 12 AM $ 0.0033
-0.11%
$ 3.3 million $ 117,648
May 12, 11 PM $ 0.00331
-0.74%
$ 3.3 million $ 121,531
May 12, 10 PM $ 0.00333
+0.22%
$ 3.33 million $ 119,545
May 12, 9 PM $ 0.00332
-0.78%
$ 3.32 million $ 124,284
May 12, 8 PM $ 0.00335
+0.50%
$ 3.35 million $ 122,219
May 12, 7 PM $ 0.00333
-0.12%
$ 3.33 million $ 128,408
May 12, 6 PM $ 0.00334
+0.03%
$ 3.33 million $ 133,021
May 12, 5 PM $ 0.00334
-0.06%
$ 3.33 million $ 134,954
May 12, 4 PM $ 0.00334
-0.88%
$ 3.34 million $ 132,511
May 12, 3 PM $ 0.00337
-2.00%
$ 3.36 million $ 134,282
May 12, 2 PM $ 0.00344
+2.48%
$ 3.43 million $ 156,234
May 12, 1 PM $ 0.00335
-2.91%
$ 3.35 million $ 156,772
May 12, 12 PM $ 0.00345
-2.15%
$ 3.45 million $ 153,434
May 12, 11 AM $ 0.00353
-1.90%
$ 3.53 million $ 154,956
May 12, 10 AM $ 0.0036
+1.38%
$ 3.6 million $ 166,259
May 12, 9 AM $ 0.00355
-0.69%
$ 3.54 million $ 162,259
May 12, 8 AM $ 0.00357
-0.07%
$ 3.57 million $ 164,883
May 12, 7 AM $ 0.00357
+2.80%
$ 3.57 million $ 164,196
May 12, 6 AM $ 0.00348
-7.33%
$ 3.47 million $ 156,385
May 12, 5 AM $ 0.00375
+11.55%
$ 3.75 million $ 142,921
May 12, 4 AM $ 0.00336
+1.23%
$ 3.36 million $ 121,498
May 12, 3 AM $ 0.00332
+2.18%
$ 3.32 million $ 122,114
May 12, 2 AM $ 0.00325
+2.50%
$ 3.25 million $ 119,423
May 12, 1 AM $ 0.00317
-1.16%
$ 3.17 million $ 121,664
May 12, 12 AM $ 0.00321
-1.73%
$ 3.21 million $ 128,045
May 11, 11 PM $ 0.00326
-0.29%
$ 3.26 million $ 136,311
May 11, 10 PM $ 0.00327
-1.59%
$ 3.27 million $ 130,617
May 11, 9 PM $ 0.00333
-0.13%
$ 3.32 million $ 127,811
May 11, 8 PM $ 0.00333
-1.02%
$ 3.33 million $ 146,550
May 11, 7 PM $ 0.00337
+2.63%
$ 3.36 million $ 146,833
May 11, 6 PM $ 0.00328
+1.30%
$ 3.28 million $ 150,586
May 11, 5 PM $ 0.00324
+0.02%
$ 3.24 million $ 154,100
May 11, 4 PM $ 0.00324
+2.22%
$ 3.23 million $ 166,135
May 11, 3 PM $ 0.00317
+6.99%
$ 3.16 million $ 155,783
May 11, 2 PM $ 0.00296
-0.11%
$ 2.96 million $ 124,061
May 11, 1 PM $ 0.00296
+0.34%
$ 2.96 million $ 145,816