RETARDIO Historical Data

RETARDIO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00272
-5.65%
$ 2.65 million $ 176,417
Dec 15, 2025 $ 0.00289
-5.78%
$ 2.82 million $ 201,988
Dec 14, 2025 $ 0.00307
-1.38%
$ 2.99 million $ 186,443
Dec 13, 2025 $ 0.00312
+2.62%
$ 3.04 million $ 164,051
Dec 12, 2025 $ 0.00302
-3.72%
$ 2.95 million $ 179,269
Dec 11, 2025 $ 0.00314
-5.73%
$ 3.06 million $ 227,270
Dec 10, 2025 $ 0.00334
-5.62%
$ 3.26 million $ 182,618
Dec 9, 2025 $ 0.00354
+0.29%
$ 3.46 million $ 174,900
Dec 8, 2025 $ 0.00353
+3.57%
$ 3.44 million $ 288,553
Dec 7, 2025 $ 0.00341
+7.99%
$ 3.33 million $ 191,182
Dec 6, 2025 $ 0.00316
-2.99%
$ 3.08 million $ 188,110
Dec 5, 2025 $ 0.00325
-9.28%
$ 3.17 million $ 189,470
Dec 4, 2025 $ 0.00359
-3.20%
$ 3.5 million $ 210,803
Dec 3, 2025 $ 0.0037
+8.27%
$ 3.61 million $ 217,398
Dec 2, 2025 $ 0.00342
+8.39%
$ 3.34 million $ 213,008
Dec 1, 2025 $ 0.00315
-6.69%
$ 3.07 million $ 262,144
Nov 30, 2025 $ 0.00345
+4.28%
$ 3.3 million $ 211,687
Nov 29, 2025 $ 0.0033
-11.74%
$ 3.23 million $ 249,858
Nov 28, 2025 $ 0.00374
+9.93%
$ 3.65 million $ 288,891
Nov 27, 2025 $ 0.0034
+15.57%
$ 3.32 million $ 301,782
Nov 26, 2025 $ 0.00294
+3.54%
$ 2.87 million $ 184,453
Nov 25, 2025 $ 0.00283
-1.51%
$ 2.77 million $ 284,356
Nov 24, 2025 $ 0.00314
+18.72%
$ 2.8 million $ 422,027
Nov 23, 2025 $ 0.00266
-1.02%
$ 2.58 million $ 225,216
Nov 22, 2025 $ 0.00276
-5.74%
$ 2.62 million $ 243,849
Nov 21, 2025 $ 0.0029
+6.97%
$ 2.86 million $ 304,226
Nov 20, 2025 $ 0.00274
-4.66%
$ 2.65 million $ 281,974
Nov 19, 2025 $ 0.00288
-0.26%
$ 2.81 million $ 270,035
Nov 18, 2025 $ 0.00289
+17.99%
$ 2.82 million $ 239,360
Nov 17, 2025 $ 0.00245
-14.37%
$ 2.39 million $ 260,019
Nov 16, 2025 $ 0.00284
-10.59%
$ 2.79 million $ 249,492
Nov 15, 2025 $ 0.00318
+0.72%
$ 3.1 million $ 192,497
Nov 14, 2025 $ 0.00323
+0.56%
$ 3.08 million $ 399,460
Nov 13, 2025 $ 0.00335
-8.78%
$ 3.13 million $ 233,413
Nov 12, 2025 $ 0.00367
-3.46%
$ 3.59 million $ 200,281
Nov 11, 2025 $ 0.0038
-10.54%
$ 3.71 million $ 182,994
Nov 10, 2025 $ 0.00425
+1.66%
$ 4.14 million $ 187,112
Nov 9, 2025 $ 0.00418
+6.53%
$ 4.08 million $ 176,206
Nov 8, 2025 $ 0.00392
-5.04%
$ 3.83 million $ 163,103
Nov 7, 2025 $ 0.00414
+17.32%
$ 4.04 million $ 184,917
Nov 6, 2025 $ 0.00353
-10.12%
$ 3.44 million $ 172,956
Nov 5, 2025 $ 0.00392
+6.47%
$ 3.83 million $ 285,080
Nov 4, 2025 $ 0.00369
-4.15%
$ 3.6 million $ 213,288
Nov 3, 2025 $ 0.00385
-21.16%
$ 3.75 million $ 216,179
Nov 2, 2025 $ 0.00488
-2.55%
$ 4.76 million $ 195,970
Nov 1, 2025 $ 0.005
+3.28%
$ 4.88 million $ 188,039
Oct 31, 2025 $ 0.00485
+6.20%
$ 4.73 million $ 200,361
Oct 30, 2025 $ 0.00462
-7.73%
$ 4.46 million $ 250,995
Oct 29, 2025 $ 0.005
-5.09%
$ 4.88 million $ 208,967
Oct 28, 2025 $ 0.00528
+2.64%
$ 5.15 million $ 189,880