RETARDIO Historical Data

RETARDIO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00514
-7.79%
$ 5.02 million $ 249,715
Oct 26, 2025 $ 0.00558
+10.46%
$ 5.44 million $ 192,924
Oct 25, 2025 $ 0.00505
-3.70%
$ 4.93 million $ 214,600
Oct 24, 2025 $ 0.00521
-4.11%
$ 5.12 million $ 280,869
Oct 23, 2025 $ 0.00543
-2.49%
$ 5.32 million $ 299,462
Oct 22, 2025 $ 0.00566
-8.09%
$ 5.42 million $ 215,711
Oct 21, 2025 $ 0.00649
-1.47%
$ 6.01 million $ 192,412
Oct 20, 2025 $ 0.00662
-2.41%
$ 6.43 million $ 168,423
Oct 19, 2025 $ 0.00677
+5.53%
$ 6.62 million $ 173,336
Oct 18, 2025 $ 0.00645
-0.30%
$ 6.26 million $ 195,175
Oct 17, 2025 $ 0.0065
-10.57%
$ 6.29 million $ 297,074
Oct 16, 2025 $ 0.00728
-3.92%
$ 7.09 million $ 230,639
Oct 15, 2025 $ 0.00758
-9.07%
$ 7.39 million $ 179,089
Oct 14, 2025 $ 0.00834
-7.13%
$ 8.13 million $ 169,296
Oct 13, 2025 $ 0.00898
+1.19%
$ 8.75 million $ 157,144
Oct 12, 2025 $ 0.00887
+18.18%
$ 8.66 million $ 229,881
Oct 11, 2025 $ 0.00754
-4.34%
$ 7.35 million $ 237,099
Oct 10, 2025 $ 0.00788
-24.52%
$ 7.68 million $ 248,416
Oct 9, 2025 $ 0.0104
-3.85%
$ 10.18 million $ 157,378
Oct 8, 2025 $ 0.0109
-2.30%
$ 10.58 million $ 313,890
Oct 7, 2025 $ 0.0111
-9.46%
$ 10.83 million $ 162,457
Oct 6, 2025 $ 0.0123
-2.70%
$ 11.97 million $ 484,368
Oct 5, 2025 $ 0.0126
+6.58%
$ 12.31 million $ 355,180
Oct 4, 2025 $ 0.0118
-3.53%
$ 11.48 million $ 233,792
Oct 3, 2025 $ 0.0122
-5.22%
$ 11.98 million $ 303,653
Oct 2, 2025 $ 0.0129
+7.33%
$ 12.6 million $ 386,488
Oct 1, 2025 $ 0.0115
+2.13%
$ 11.73 million $ 384,016
Sep 30, 2025 $ 0.0112
-3.74%
$ 11.01 million $ 270,524
Sep 29, 2025 $ 0.0116
-0.72%
$ 11.34 million $ 408,802
Sep 28, 2025 $ 0.0117
+1.23%
$ 11.42 million $ 376,493
Sep 27, 2025 $ 0.0115
-0.73%
$ 11.25 million $ 283,622
Sep 26, 2025 $ 0.0116
+8.89%
$ 11.32 million $ 536,774
Sep 25, 2025 $ 0.0106
-14.99%
$ 10.38 million $ 422,105
Sep 24, 2025 $ 0.0126
-0.65%
$ 12.22 million $ 304,729
Sep 23, 2025 $ 0.0127
-1.85%
$ 12.39 million $ 317,658
Sep 22, 2025 $ 0.013
-11.65%
$ 12.65 million $ 343,782
Sep 21, 2025 $ 0.0151
+3.56%
$ 14.36 million $ 225,889
Sep 20, 2025 $ 0.0146
-4.87%
$ 14.24 million $ 333,478
Sep 19, 2025 $ 0.0154
-1.53%
$ 15.01 million $ 405,598
Sep 18, 2025 $ 0.0158
-10.09%
$ 15.31 million $ 540,082
Sep 17, 2025 $ 0.0177
+10.94%
$ 17.09 million $ 503,621
Sep 16, 2025 $ 0.016
+2.60%
$ 15.58 million $ 351,925
Sep 15, 2025 $ 0.0155
-10.81%
$ 15.21 million $ 371,435
Sep 14, 2025 $ 0.0176
-9.01%
$ 16.73 million $ 444,985
Sep 13, 2025 $ 0.0194
+2.27%
$ 18.88 million $ 312,070
Sep 12, 2025 $ 0.0189
+13.55%
$ 18.46 million $ 1.47 million
Sep 11, 2025 $ 0.0167
+9.29%
$ 16.26 million $ 128,961
Sep 10, 2025 $ 0.0153
+0.30%
$ 14.88 million $ 238,746
Sep 9, 2025 $ 0.0152
-2.25%
$ 14.84 million $ 306,652
Sep 8, 2025 $ 0.0156
+4.50%
$ 15.18 million $ 217,279