Jito Staked SOL Historical Data

JITOSOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 210.64
+1.41%
$ 76.5 billion $ 41.77 million
Mar 25, 2024 $ 207.58
+2.17%
$ 75.38 billion $ 34.22 million
Mar 24, 2024 $ 202.62
+6.59%
$ 73.58 billion $ 34.82 million
Mar 23, 2024 $ 190.23
+0.36%
$ 69.08 billion $ 27.54 million
Mar 22, 2024 $ 188.77
-4.01%
$ 68.55 billion $ 45.19 million
Mar 21, 2024 $ 196.67
-6.27%
$ 71.42 billion $ 42.71 million
Mar 20, 2024 $ 209.84
+12.58%
$ 76.2 billion $ 58.44 million
Mar 19, 2024 $ 186.55
-13.38%
$ 67.75 billion $ 46.87 million
Mar 18, 2024 $ 215.83
-2.00%
$ 78.38 billion $ 103.71 million
Mar 17, 2024 $ 219.83
+10.38%
$ 79.83 billion $ 62.71 million
Mar 16, 2024 $ 199
-1.44%
$ 72.27 billion $ 152.76 million
Mar 15, 2024 $ 198.3
+3.12%
$ 72.01 billion $ 171.45 million
Mar 14, 2024 $ 192.92
+6.26%
$ 70.06 billion $ 93.35 million
Mar 13, 2024 $ 177.54
+8.39%
$ 64.48 billion $ 83.33 million
Mar 12, 2024 $ 163.48
-0.33%
$ 59.37 billion $ 135.85 million
Mar 11, 2024 $ 162.68
+0.83%
$ 59.08 billion $ 50.79 million
Download