Jito Staked SOL Historical Data

JITOSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 157.78
-3.03%
$ 57.3 billion $ 17.61 million
May 13, 2024 $ 161.89
+1.70%
$ 58.79 billion $ 34.42 million
May 12, 2024 $ 159.21
-1.47%
$ 57.82 billion $ 18.29 million
May 11, 2024 $ 161.16
-0.72%
$ 58.53 billion $ 19.95 million
May 10, 2024 $ 162.35
-3.84%
$ 58.96 billion $ 28.16 million
May 9, 2024 $ 168.43
+6.91%
$ 61.17 billion $ 29.08 million
May 8, 2024 $ 157.57
-4.30%
$ 57.22 billion $ 31.95 million
May 7, 2024 $ 164.81
-2.67%
$ 59.85 billion $ 31.83 million
May 6, 2024 $ 169.54
+5.17%
$ 61.57 billion $ 33.69 million
May 5, 2024 $ 161.07
-0.53%
$ 58.5 billion $ 31.11 million
May 4, 2024 $ 161.83
+1.83%
$ 58.77 billion $ 25.73 million
May 3, 2024 $ 159.06
+4.26%
$ 57.77 billion $ 41.47 million
May 2, 2024 $ 153.33
+3.26%
$ 55.68 billion $ 43.89 million
May 1, 2024 $ 147.83
+5.12%
$ 53.97 billion $ 59.53 million
Apr 30, 2024 $ 140.48
-7.65%
$ 51.02 billion $ 52.72 million
Apr 29, 2024 $ 152.22
-0.12%
$ 55.28 billion $ 36.26 million
Apr 28, 2024 $ 152.7
-2.13%
$ 55.46 billion $ 28.06 million
Apr 27, 2024 $ 156.39
+1.77%
$ 56.79 billion $ 29.57 million
Apr 26, 2024 $ 153.85
-3.97%
$ 55.87 billion $ 29.2 million
Apr 25, 2024 $ 160.35
-1.44%
$ 58.23 billion $ 44.41 million
Apr 24, 2024 $ 162.84
-4.89%
$ 59.14 billion $ 29.5 million
Apr 23, 2024 $ 171.61
-1.10%
$ 62.32 billion $ 31.11 million
Apr 22, 2024 $ 173.53
+5.54%
$ 63.02 billion $ 32.38 million
Apr 21, 2024 $ 164.3
-1.24%
$ 59.67 billion $ 52.25 million
Apr 20, 2024 $ 166.33
+5.15%
$ 60.4 billion $ 31.49 million
Apr 19, 2024 $ 157.97
+0.64%
$ 57.37 billion $ 61.8 million
Apr 18, 2024 $ 156.42
+6.62%
$ 56.81 billion $ 44.61 million
Apr 17, 2024 $ 146.91
-2.59%
$ 53.35 billion $ 62.94 million
Apr 16, 2024 $ 150.94
-1.21%
$ 54.82 billion $ 80.96 million
Apr 15, 2024 $ 152.6
-8.81%
$ 55.42 billion $ 54.81 million
Apr 14, 2024 $ 167.22
+10.26%
$ 60.73 billion $ 106.22 million
Apr 13, 2024 $ 152.03
-9.77%
$ 55.21 billion $ 115.73 million
Apr 12, 2024 $ 168.39
-11.27%
$ 61.15 billion $ 76.34 million
Apr 11, 2024 $ 191.37
+0.43%
$ 69.5 billion $ 134 million
Apr 10, 2024 $ 190.36
+0.09%
$ 69.13 billion $ 78.57 million
Apr 9, 2024 $ 189.59
-4.84%
$ 68.85 billion $ 53.9 million
Apr 8, 2024 $ 199.17
+0.67%
$ 72.33 billion $ 46.32 million
Apr 7, 2024 $ 197.42
+0.18%
$ 71.69 billion $ 44.3 million
Apr 6, 2024 $ 197.3
+2.67%
$ 71.65 billion $ 38.74 million
Apr 5, 2024 $ 192.35
-4.63%
$ 69.85 billion $ 56.05 million
Apr 4, 2024 $ 202.25
-0.77%
$ 73.45 billion $ 45.19 million
Apr 3, 2024 $ 204.27
+2.23%
$ 74.18 billion $ 66.15 million
Apr 2, 2024 $ 199.79
-5.65%
$ 72.56 billion $ 69.84 million
Apr 1, 2024 $ 211.8
-4.44%
$ 76.92 billion $ 66.58 million
Mar 31, 2024 $ 221.09
+4.02%
$ 80.29 billion $ 48.28 million
Mar 30, 2024 $ 214.43
+2.10%
$ 77.87 billion $ 57.76 million
Mar 29, 2024 $ 212.63
+2.61%
$ 77.22 billion $ 44.03 million
Mar 28, 2024 $ 208.08
+2.12%
$ 75.57 billion $ 49.36 million
Mar 27, 2024 $ 203.58
-3.38%
$ 73.93 billion $ 49.84 million
Mar 26, 2024 $ 210.64
+1.41%
$ 76.5 billion $ 41.77 million