Jito Staked SOL Historical Data

JITOSOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 160.74
+0.94%
$ 1.82 billion $ 15.1 million
Dec 15, 2025 $ 157.3
-2.72%
$ 1.8 billion $ 9.09 million
Dec 14, 2025 $ 162.16
-2.43%
$ 1.83 billion $ 6.01 million
Dec 13, 2025 $ 165.94
+0.41%
$ 1.88 billion $ 7.62 million
Dec 12, 2025 $ 165.25
-2.95%
$ 1.87 billion $ 11.79 million
Dec 11, 2025 $ 170.27
-0.04%
$ 1.93 billion $ 13.84 million
Dec 10, 2025 $ 170.34
-1.08%
$ 1.93 billion $ 24.67 million
Dec 9, 2025 $ 172.21
+3.62%
$ 1.95 billion $ 31.33 million
Dec 8, 2025 $ 166.2
+1.28%
$ 1.88 billion $ 19.54 million
Dec 7, 2025 $ 164.09
-0.76%
$ 1.86 billion $ 11.53 million
Dec 6, 2025 $ 165.34
-0.39%
$ 1.88 billion $ 6.68 million
Dec 5, 2025 $ 165.99
-4.23%
$ 1.88 billion $ 18.46 million
Dec 4, 2025 $ 173.32
-4.11%
$ 1.96 billion $ 7.15 million
Dec 3, 2025 $ 180.75
+4.57%
$ 2.05 billion $ 20.75 million
Dec 2, 2025 $ 172.85
+9.40%
$ 1.95 billion $ 12.04 million
Dec 1, 2025 $ 157.99
-5.43%
$ 2.08 billion $ 17.91 million
Nov 30, 2025 $ 171.67
+1.39%
$ 2.19 billion $ 4.95 million
Nov 29, 2025 $ 169.29
-1.21%
$ 2.22 billion $ 7.12 million
Nov 28, 2025 $ 171.42
-2.28%
$ 2.25 billion $ 19.92 million
Nov 27, 2025 $ 175.38
-1.42%
$ 2.3 billion $ 14.77 million
Nov 26, 2025 $ 178.14
+2.91%
$ 2.34 billion $ 17.72 million
Nov 25, 2025 $ 171.85
-0.13%
$ 2.27 billion $ 12.84 million
Nov 24, 2025 $ 172.58
+6.06%
$ 2.26 billion $ 16.54 million
Nov 23, 2025 $ 164.78
+3.81%
$ 2.14 billion $ 9.65 million
Nov 22, 2025 $ 159.74
-0.04%
$ 2.08 billion $ 12.84 million
Nov 21, 2025 $ 156.97
-5.53%
$ 2.1 billion $ 42 million
Nov 20, 2025 $ 169.16
-0.47%
$ 2.18 billion $ 37.07 million
Nov 19, 2025 $ 169.81
-2.92%
$ 2.23 billion $ 23.57 million
Nov 18, 2025 $ 175.87
+8.15%
$ 2.3 billion $ 29.11 million
Nov 17, 2025 $ 162.62
-4.78%
$ 2.13 billion $ 28.44 million
Nov 16, 2025 $ 170.78
-1.57%
$ 2.24 billion $ 14.03 million
Nov 15, 2025 $ 173.56
+0.59%
$ 2.28 billion $ 15.82 million
Nov 14, 2025 $ 174.36
-3.14%
$ 2.27 billion $ 39.21 million
Nov 13, 2025 $ 179.23
-5.76%
$ 2.36 billion $ 26.4 million
Nov 12, 2025 $ 190.8
-0.54%
$ 2.5 billion $ 35.47 million
Nov 11, 2025 $ 191.82
-7.75%
$ 2.52 billion $ 14.6 million
Nov 10, 2025 $ 207.94
+1.94%
$ 2.73 billion $ 14.52 million
Nov 9, 2025 $ 203.98
+3.97%
$ 2.68 billion $ 18.79 million
Nov 8, 2025 $ 196.18
-2.28%
$ 2.58 billion $ 17.98 million
Nov 7, 2025 $ 200.75
+4.44%
$ 2.64 billion $ 37.03 million
Nov 6, 2025 $ 192.21
-4.80%
$ 2.52 billion $ 15.53 million
Nov 5, 2025 $ 201.91
+4.80%
$ 2.65 billion $ 68.49 million
Nov 4, 2025 $ 192.66
-6.32%
$ 2.53 billion $ 45.31 million
Nov 3, 2025 $ 205.67
-11.43%
$ 2.7 billion $ 34.21 million
Nov 2, 2025 $ 232.22
+0.52%
$ 3.04 billion $ 9.5 million
Nov 1, 2025 $ 231.02
-0.48%
$ 3.03 billion $ 25.96 million
Oct 31, 2025 $ 232.09
+1.57%
$ 3.05 billion $ 42.96 million
Oct 30, 2025 $ 227.34
-5.62%
$ 3 billion $ 41.29 million
Oct 29, 2025 $ 240.87
+0.02%
$ 3.16 billion $ 40.76 million
Oct 28, 2025 $ 240.81
-2.13%
$ 3.16 billion $ 22.93 million