Jito Staked SOL Historical Data

JITOSOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 246.07
-0.76%
$ 3.23 billion $ 34.87 million
Oct 26, 2025 $ 247.96
+3.13%
$ 3.26 billion $ 14.03 million
Oct 25, 2025 $ 240.44
+0.35%
$ 3.16 billion $ 14.26 million
Oct 24, 2025 $ 239.88
+1.21%
$ 3.15 billion $ 17.02 million
Oct 23, 2025 $ 235.6
+5.73%
$ 3.11 billion $ 33.85 million
Oct 22, 2025 $ 221.13
-3.93%
$ 2.93 billion $ 32.09 million
Oct 21, 2025 $ 233.9
-0.48%
$ 3.02 billion $ 37.57 million
Oct 20, 2025 $ 235.83
+1.60%
$ 3.09 billion $ 90.34 million
Oct 19, 2025 $ 235.08
+1.35%
$ 3.05 billion $ 44.93 million
Oct 18, 2025 $ 231.72
+2.86%
$ 3.05 billion $ 43.03 million
Oct 17, 2025 $ 227.37
-0.25%
$ 2.96 billion $ 30.54 million
Oct 16, 2025 $ 227.35
-5.15%
$ 3 billion $ 40.72 million
Oct 15, 2025 $ 239.69
-4.38%
$ 3.15 billion $ 42.83 million
Oct 14, 2025 $ 250.73
-2.35%
$ 3.29 billion $ 49.27 million
Oct 13, 2025 $ 256.77
+5.76%
$ 3.37 billion $ 45.1 million
Oct 12, 2025 $ 242.69
+10.31%
$ 3.19 billion $ 60.78 million
Oct 11, 2025 $ 220
-6.52%
$ 2.89 billion $ 135.4 million
Oct 10, 2025 $ 235.61
-13.58%
$ 3.09 billion $ 90.26 million
Oct 9, 2025 $ 272.6
-3.75%
$ 3.58 billion $ 60.36 million
Oct 8, 2025 $ 283.23
+3.81%
$ 3.72 billion $ 21.86 million
Oct 7, 2025 $ 272.85
-5.11%
$ 3.58 billion $ 59.97 million
Oct 6, 2025 $ 287.54
+1.84%
$ 3.78 billion $ 25.5 million
Oct 5, 2025 $ 282.33
+0.33%
$ 3.71 billion $ 19.36 million
Oct 4, 2025 $ 281.39
-2.20%
$ 3.7 billion $ 27.91 million
Oct 3, 2025 $ 287.94
-0.65%
$ 3.78 billion $ 21.01 million
Oct 2, 2025 $ 289.82
+6.14%
$ 3.81 billion $ 37.15 million
Oct 1, 2025 $ 271.24
+5.37%
$ 3.58 billion $ 44.38 million
Sep 30, 2025 $ 257.67
-1.86%
$ 3.38 billion $ 16.87 million
Sep 29, 2025 $ 262.57
+1.05%
$ 3.45 billion $ 18.36 million
Sep 28, 2025 $ 258.48
+2.97%
$ 3.41 billion $ 20.44 million
Sep 27, 2025 $ 250.98
-0.74%
$ 3.3 billion $ 13.47 million
Sep 26, 2025 $ 251
+5.93%
$ 3.32 billion $ 56.15 million
Sep 25, 2025 $ 239.64
-8.07%
$ 3.11 billion $ 58.3 million
Sep 24, 2025 $ 260.5
-1.18%
$ 3.42 billion $ 68.02 million
Sep 23, 2025 $ 263.62
-2.83%
$ 3.46 billion $ 62.09 million
Sep 22, 2025 $ 271.04
-7.17%
$ 3.56 billion $ 60.82 million
Sep 21, 2025 $ 292.95
-0.71%
$ 3.83 billion $ 28.22 million
Sep 20, 2025 $ 295.77
+0.72%
$ 3.88 billion $ 33.36 million
Sep 19, 2025 $ 294.05
-3.56%
$ 3.86 billion $ 39.21 million
Sep 18, 2025 $ 304.51
+0.93%
$ 4 billion $ 60.7 million
Sep 17, 2025 $ 301.9
+3.44%
$ 3.96 billion $ 69.96 million
Sep 16, 2025 $ 292.02
+1.45%
$ 3.83 billion $ 42.24 million
Sep 15, 2025 $ 287.8
-2.72%
$ 3.78 billion $ 40.73 million
Sep 14, 2025 $ 298.83
+0.16%
$ 3.88 billion $ 40.86 million
Sep 13, 2025 $ 298.36
+0.19%
$ 3.92 billion $ 28.96 million
Sep 12, 2025 $ 297.8
+5.94%
$ 3.91 billion $ 69.04 million
Sep 11, 2025 $ 281.11
+2.11%
$ 3.69 billion $ 41.5 million
Sep 10, 2025 $ 275.29
+3.12%
$ 3.62 billion $ 33.23 million
Sep 9, 2025 $ 266.96
+1.46%
$ 3.51 billion $ 32.63 million
Sep 8, 2025 $ 263.13
+3.75%
$ 3.45 billion $ 42.28 million