Jito Staked SOL Historical Data

JITOSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 215.19
-0.25%
$ 2.83 billion $ 39.03 million
Jul 18, 2025 $ 215.72
+0.82%
$ 2.83 billion $ 51.62 million
Jul 17, 2025 $ 213.96
+1.34%
$ 2.81 billion $ 38.24 million
Jul 16, 2025 $ 211.13
+5.91%
$ 2.77 billion $ 33.02 million
Jul 15, 2025 $ 199.34
+0.99%
$ 2.62 billion $ 24.9 million
Jul 14, 2025 $ 197.39
+0.74%
$ 2.59 billion $ 24.87 million
Jul 13, 2025 $ 195.94
+0.33%
$ 2.57 billion $ 21.99 million
Jul 12, 2025 $ 195.3
-1.32%
$ 2.57 billion $ 26.28 million
Jul 11, 2025 $ 197.93
-0.02%
$ 2.6 billion $ 22.25 million
Jul 10, 2025 $ 193.12
+1.07%
$ 2.55 billion $ 21.73 million
Jul 9, 2025 $ 191.06
+3.63%
$ 2.51 billion $ 26.18 million
Jul 8, 2025 $ 184.39
+1.97%
$ 2.42 billion $ 33.67 million
Jul 7, 2025 $ 180.82
-1.99%
$ 2.37 billion $ 19.37 million
Jul 6, 2025 $ 184.49
+2.88%
$ 2.42 billion $ 19.15 million
Jul 5, 2025 $ 179.33
-0.03%
$ 2.36 billion $ 16.81 million
Jul 4, 2025 $ 179.39
-3.01%
$ 2.36 billion $ 18.01 million
Jul 3, 2025 $ 184.97
+0.09%
$ 2.43 billion $ 27.02 million
Jul 2, 2025 $ 184.81
+3.71%
$ 2.43 billion $ 26.18 million
Jul 1, 2025 $ 178.25
-5.02%
$ 2.34 billion $ 27.27 million
Jun 30, 2025 $ 187.75
+1.01%
$ 2.47 billion $ 58.28 million
Jun 29, 2025 $ 185.82
+1.56%
$ 2.44 billion $ 17.16 million
Jun 28, 2025 $ 182.91
+6.20%
$ 2.4 billion $ 27.73 million
Jun 27, 2025 $ 172.35
+2.26%
$ 2.26 billion $ 27.33 million
Jun 26, 2025 $ 168.54
-2.97%
$ 2.21 billion $ 20.24 million
Jun 25, 2025 $ 173.7
-1.64%
$ 2.28 billion $ 15.71 million
Jun 24, 2025 $ 176.59
+0.69%
$ 2.32 billion $ 25.9 million
Jun 23, 2025 $ 175.41
+9.91%
$ 2.3 billion $ 33.26 million
Jun 22, 2025 $ 159.59
-1.43%
$ 2.1 billion $ 42.8 million
Jun 21, 2025 $ 161.91
-4.49%
$ 2.13 billion $ 33.15 million
Jun 20, 2025 $ 169.52
-4.86%
$ 2.23 billion $ 21.6 million
Jun 19, 2025 $ 178.18
+0.58%
$ 2.34 billion $ 21.27 million
Jun 18, 2025 $ 177.16
-1.06%
$ 2.33 billion $ 42.04 million
Jun 17, 2025 $ 179.06
-2.15%
$ 2.35 billion $ 48.56 million
Jun 16, 2025 $ 182.99
-0.78%
$ 2.4 billion $ 45.31 million
Jun 15, 2025 $ 184.43
+5.40%
$ 2.42 billion $ 30.45 million
Jun 14, 2025 $ 174.98
-2.54%
$ 2.3 billion $ 22.42 million
Jun 13, 2025 $ 179.54
-2.71%
$ 2.36 billion $ 51.33 million
Jun 12, 2025 $ 184.54
-5.07%
$ 2.42 billion $ 28.41 million
Jun 11, 2025 $ 194.4
-2.41%
$ 2.55 billion $ 57.29 million
Jun 10, 2025 $ 199.21
+2.29%
$ 2.62 billion $ 37.17 million
Jun 9, 2025 $ 194.74
+5.76%
$ 2.56 billion $ 23.53 million
Jun 8, 2025 $ 184.14
+1.56%
$ 2.42 billion $ 18.59 million
Jun 7, 2025 $ 181.31
+1.43%
$ 2.38 billion $ 21.18 million
Jun 6, 2025 $ 178.76
+2.64%
$ 2.35 billion $ 30.82 million
Jun 5, 2025 $ 174.17
-5.94%
$ 2.29 billion $ 44.6 million
Jun 4, 2025 $ 185.17
-1.09%
$ 2.43 billion $ 23.32 million
Jun 3, 2025 $ 187.21
-1.12%
$ 2.46 billion $ 8.38 million
Jun 2, 2025 $ 189.33
-0.37%
$ 2.49 billion $ 10.27 million
Jun 1, 2025 $ 190.04
+0.67%
$ 2.5 billion $ 11.9 million
May 31, 2025 $ 188.77
+0.28%
$ 2.48 billion $ 13.68 million