Jito Staked SOL Historical Data

JITOSOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 253.62
+3.11%
$ 3.33 billion $ 19.04 million
Sep 6, 2025 $ 245.98
-1.61%
$ 3.23 billion $ 21.36 million
Sep 5, 2025 $ 250
+0.45%
$ 3.28 billion $ 63.04 million
Sep 4, 2025 $ 250.33
-3.20%
$ 3.27 billion $ 37.58 million
Sep 3, 2025 $ 257.4
+0.16%
$ 3.4 billion $ 29.44 million
Sep 2, 2025 $ 255.3
+5.65%
$ 3.38 billion $ 33.09 million
Sep 1, 2025 $ 241.66
-2.00%
$ 3.17 billion $ 29.43 million
Aug 31, 2025 $ 250.13
+0.57%
$ 3.24 billion $ 19.79 million
Aug 30, 2025 $ 246.97
-1.78%
$ 3.27 billion $ 44.54 million
Aug 29, 2025 $ 251.45
-4.35%
$ 3.3 billion $ 84.36 million
Aug 28, 2025 $ 262.89
+5.52%
$ 3.46 billion $ 55.05 million
Aug 27, 2025 $ 250.85
+4.41%
$ 3.27 billion $ 37.51 million
Aug 26, 2025 $ 240.64
+4.81%
$ 3.15 billion $ 30.07 million
Aug 25, 2025 $ 229.71
-8.93%
$ 3.02 billion $ 51.26 million
Aug 24, 2025 $ 250.59
+0.30%
$ 3.31 billion $ 32.1 million
Aug 23, 2025 $ 249.23
+1.46%
$ 3.28 billion $ 40.05 million
Aug 22, 2025 $ 244.17
+10.54%
$ 3.23 billion $ 51.49 million
Aug 21, 2025 $ 222.55
-3.03%
$ 2.9 billion $ 42.11 million
Aug 20, 2025 $ 229.58
+6.29%
$ 3.01 billion $ 27.59 million
Aug 19, 2025 $ 219.44
-2.11%
$ 2.84 billion $ 23.41 million
Aug 18, 2025 $ 224.17
-4.43%
$ 2.94 billion $ 38.84 million
Aug 17, 2025 $ 234.55
+1.14%
$ 3.08 billion $ 19.92 million
Aug 16, 2025 $ 231.91
+2.22%
$ 3.05 billion $ 12.34 million
Aug 15, 2025 $ 226.87
-3.40%
$ 2.98 billion $ 25.34 million
Aug 14, 2025 $ 234.85
-4.41%
$ 3.08 billion $ 37.16 million
Aug 13, 2025 $ 245.69
+5.10%
$ 3.23 billion $ 36.89 million
Aug 12, 2025 $ 233.77
+9.70%
$ 3.07 billion $ 24.53 million
Aug 11, 2025 $ 213.1
-4.70%
$ 2.8 billion $ 40.92 million
Aug 10, 2025 $ 223.6
+1.48%
$ 2.94 billion $ 15.51 million
Aug 9, 2025 $ 220.34
+1.92%
$ 2.89 billion $ 27.86 million
Aug 8, 2025 $ 216.2
+0.87%
$ 2.84 billion $ 23.95 million
Aug 7, 2025 $ 214.34
+4.33%
$ 2.82 billion $ 30.01 million
Aug 6, 2025 $ 205.46
+2.43%
$ 2.7 billion $ 21.28 million
Aug 5, 2025 $ 200.58
-3.03%
$ 2.63 billion $ 24.51 million
Aug 4, 2025 $ 206.86
+4.61%
$ 2.72 billion $ 17.95 million
Aug 3, 2025 $ 197.9
+2.30%
$ 2.6 billion $ 34.89 million
Aug 2, 2025 $ 194.22
-2.27%
$ 2.54 billion $ 31.73 million
Aug 1, 2025 $ 196.46
-6.48%
$ 2.61 billion $ 29.26 million
Jul 31, 2025 $ 210.07
-3.06%
$ 2.76 billion $ 42.99 million
Jul 30, 2025 $ 216.7
-2.01%
$ 2.85 billion $ 30.52 million
Jul 29, 2025 $ 221.08
-0.71%
$ 2.9 billion $ 17.35 million
Jul 28, 2025 $ 222.75
-3.08%
$ 2.93 billion $ 27.23 million
Jul 27, 2025 $ 229.82
+2.02%
$ 3.02 billion $ 23.18 million
Jul 26, 2025 $ 225.27
-0.90%
$ 2.96 billion $ 21.14 million
Jul 25, 2025 $ 227.31
+2.08%
$ 2.99 billion $ 24.97 million
Jul 24, 2025 $ 222.7
-3.48%
$ 2.92 billion $ 25.48 million
Jul 23, 2025 $ 230.71
-7.71%
$ 3.03 billion $ 52.9 million
Jul 22, 2025 $ 249.97
+4.64%
$ 3.28 billion $ 49.78 million
Jul 21, 2025 $ 238.9
+8.40%
$ 3.14 billion $ 39.81 million
Jul 20, 2025 $ 220.38
+2.41%
$ 2.89 billion $ 34.38 million