Jito Staked SOL Historical Data

JITOSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 133.06
-0.60%
$ 48.32 billion $ 916,209
Apr 9, 2025 $ 132.25
+4.97%
$ 48.03 billion $ 1.54 million
Apr 8, 2025 $ 125.85
-1.53%
$ 45.7 billion $ 943,350
Apr 7, 2025 $ 128.12
-2.98%
$ 46.53 billion $ 32.01 million
Apr 6, 2025 $ 130.71
-8.64%
$ 47.47 billion $ 1.02 million
Apr 5, 2025 $ 143.02
-1.13%
$ 51.94 billion $ 315,220
Apr 4, 2025 $ 143.53
+4.00%
$ 52.12 billion $ 1.65 million
Apr 3, 2025 $ 137.18
-6.51%
$ 49.82 billion $ 1.27 million
Apr 2, 2025 $ 147.56
-2.32%
$ 53.59 billion $ 740,666
Apr 1, 2025 $ 150.6
+0.99%
$ 54.69 billion $ 795,175
Mar 31, 2025 $ 150.01
+0.70%
$ 54.48 billion $ 19.38 million
Mar 30, 2025 $ 150.05
+0.69%
$ 54.49 billion $ 349,897
Mar 29, 2025 $ 149.02
-3.10%
$ 54.12 billion $ 406,152
Mar 28, 2025 $ 154.33
-6.19%
$ 56.05 billion $ 676,339
Mar 27, 2025 $ 164.76
-0.03%
$ 59.84 billion $ 385,965
Mar 26, 2025 $ 164.36
-3.96%
$ 59.69 billion $ 406,378
Mar 25, 2025 $ 171.14
+2.33%
$ 62.15 billion $ 582,402
Mar 24, 2025 $ 167.24
+6.93%
$ 60.73 billion $ 2.81 million
Mar 23, 2025 $ 156.4
+2.34%
$ 56.8 billion $ 202,758
Mar 22, 2025 $ 152.81
+0.33%
$ 55.5 billion $ 223,379
Mar 21, 2025 $ 152.31
+0.22%
$ 55.31 billion $ 486,041
Mar 20, 2025 $ 151.99
-5.13%
$ 55.19 billion $ 438,162
Mar 19, 2025 $ 160.21
+7.82%
$ 58.18 billion $ 723,119
Mar 18, 2025 $ 148.59
-2.37%
$ 53.96 billion $ 425,761
Mar 17, 2025 $ 152.25
+0.72%
$ 55.29 billion $ 9.44 million
Mar 16, 2025 $ 150.73
-6.16%
$ 54.74 billion $ 491,519
Mar 15, 2025 $ 160.61
+1.27%
$ 58.33 billion $ 348,815
Mar 14, 2025 $ 158.6
+8.85%
$ 57.6 billion $ 705,206
Mar 13, 2025 $ 145.7
-1.89%
$ 52.91 billion $ 793,739
Mar 12, 2025 $ 148.51
-0.18%
$ 53.93 billion $ 1.12 million
Mar 11, 2025 $ 148.75
+5.18%
$ 54.02 billion $ 1.75 million
Mar 10, 2025 $ 141.38
-6.57%
$ 51.34 billion $ 39.86 million
Mar 9, 2025 $ 151.25
-7.09%
$ 54.93 billion $ 779,939
Mar 8, 2025 $ 162.79
-2.43%
$ 59.12 billion $ 492,599
Mar 7, 2025 $ 166.84
-2.56%
$ 60.59 billion $ 1.33 million
Mar 6, 2025 $ 171.23
-1.00%
$ 62.18 billion $ 859,054
Mar 5, 2025 $ 172.96
+0.86%
$ 62.81 billion $ 745,751
Mar 4, 2025 $ 171.48
+0.95%
$ 62.27 billion $ 2.21 million
Mar 3, 2025 $ 169.89
-18.60%
$ 61.7 billion $ 35.6 million
Mar 2, 2025 $ 208.68
+23.24%
$ 75.78 billion $ 1.78 million
Mar 1, 2025 $ 169.31
-2.81%
$ 61.49 billion $ 364,094
Feb 28, 2025 $ 174.2
+7.94%
$ 63.26 billion $ 1.38 million
Feb 27, 2025 $ 161.39
+1.09%
$ 58.61 billion $ 626,972
Feb 26, 2025 $ 159.66
-5.56%
$ 57.98 billion $ 809,563
Feb 25, 2025 $ 169.09
-0.37%
$ 61.41 billion $ 2.52 million
Feb 24, 2025 $ 169.95
-16.39%
$ 61.72 billion $ 9.5 million
Feb 23, 2025 $ 203.25
+0.17%
$ 73.81 billion $ 163,925
Feb 22, 2025 $ 202.91
+1.62%
$ 73.69 billion $ 213,471
Feb 21, 2025 $ 199.67
-3.40%
$ 72.51 billion $ 664,730
Feb 20, 2025 $ 206.69
+3.41%
$ 75.06 billion $ 459,870