Jito Staked SOL Historical Data

JITOSOL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 199.91
+1.32%
$ 72.6 billion $ 845,701
Feb 18, 2025 $ 197.29
-5.81%
$ 71.65 billion $ 2.83 million
Feb 17, 2025 $ 209.46
-5.45%
$ 76.07 billion $ 41.33 million
Feb 16, 2025 $ 221.36
-3.68%
$ 80.39 billion $ 442,770
Feb 15, 2025 $ 229.84
-2.71%
$ 83.47 billion $ 295,718
Feb 14, 2025 $ 236.69
+4.49%
$ 85.96 billion $ 1.18 million
Feb 13, 2025 $ 227.22
-1.71%
$ 82.52 billion $ 745,209
Feb 12, 2025 $ 231.18
-1.47%
$ 83.95 billion $ 1.06 million
Feb 11, 2025 $ 233.92
-0.99%
$ 84.95 billion $ 769,058
Feb 10, 2025 $ 236.09
-0.56%
$ 85.74 billion $ 5.98 million
Feb 9, 2025 $ 237.49
+2.02%
$ 86.25 billion $ 666,136
Feb 8, 2025 $ 232.72
+3.06%
$ 84.51 billion $ 571,674
Feb 7, 2025 $ 225.46
+0.55%
$ 81.88 billion $ 968,088
Feb 6, 2025 $ 223.8
-3.14%
$ 81.27 billion $ 1.04 million
Feb 5, 2025 $ 230.93
-5.47%
$ 83.87 billion $ 1.07 million
Feb 4, 2025 $ 243.6
-3.85%
$ 88.46 billion $ 2.3 million
Feb 3, 2025 $ 253.3
+5.99%
$ 91.99 billion $ 123.8 million
Feb 2, 2025 $ 238.91
-5.83%
$ 86.76 billion $ 3.4 million
Feb 1, 2025 $ 253.75
-7.05%
$ 92.15 billion $ 807,374
Jan 31, 2025 $ 272.97
-3.18%
$ 99.13 billion $ 745,248
Jan 30, 2025 $ 282.15
+4.83%
$ 102.46 billion $ 792,488
Jan 29, 2025 $ 269.54
+0.60%
$ 97.89 billion $ 1.54 million
Jan 28, 2025 $ 266.54
-3.30%
$ 96.8 billion $ 1.08 million
Jan 27, 2025 $ 275.58
-4.28%
$ 100.08 billion $ 111.21 million
Jan 26, 2025 $ 287.96
-4.62%
$ 104.58 billion $ 38.48 million
Jan 25, 2025 $ 302.06
-90.50%
$ 109.69 billion $ 82.71 million
Jan 24, 2025 $ 2,903.24
-16.79%
$ 1.05 trillion $ 44.47 million
Jan 23, 2025 $ 3,482.84
-28.74%
$ 1.26 trillion $ 2.41 million
Jan 22, 2025 $ 3,764.94
+1,388.71%
$ 1.37 trillion $ 776,955
Jan 21, 2025 $ 402.58
+37.70%
$ 146.2 billion $ 36,154
Jan 20, 2025 $ 293.22
+2.75%
$ 106.48 billion $ 2,476
Jan 19, 2025 $ 285.09
-14.79%
$ 103.53 billion $ 2,440
Jan 14, 2025 $ 376.38
+3.97%
$ -- $ 2.81 million
Jan 13, 2025 $ 360.03
+24.86%
$ 130.75 billion $ 7.84 million
Jan 12, 2025 $ 285.46
-5.48%
$ 103.67 billion $ 1.12 million
Jan 11, 2025 $ 302.02
+33.06%
$ 109.68 billion $ 1.83 million
Jan 10, 2025 $ 226.98
-11.10%
$ 82.43 billion $ 5.37 million
Jan 9, 2025 $ 255.32
+5.65%
$ 92.72 billion $ 6.03 million
Jan 8, 2025 $ 241.67
+0.46%
$ 87.76 billion $ 2.95 million
Jan 7, 2025 $ 240.56
-9.28%
$ 87.36 billion $ 3.44 million
Jan 6, 2025 $ 265.4
+7.31%
$ 96.38 billion $ 1.67 million
Jan 5, 2025 $ 247.93
+7.42%
$ 90.04 billion $ 3.49 million
Jan 4, 2025 $ 226.18
-10.17%
$ 82.14 billion $ 1.25 million
Jan 3, 2025 $ 263.58
+6.23%
$ 95.72 billion $ 2.73 million
Dec 31, 2024 $ 231.92
+0.00%
$ 84.22 billion $ 168
Dec 30, 2024 $ 209.87
+0.00%
$ -- $ 16,411
Dec 28, 2024 $ 216.29
+0.00%
$ -- $ 562,816
Dec 25, 2024 $ 230.4
-0.49%
$ 83.67 billion $ 18 million
Dec 23, 2024 $ 214.52
+0.66%
$ -- $ 2,455
Dec 22, 2024 $ 212.33
-3.05%
$ 77.11 billion $ 3.45 million