Coinranking
HOME Futures
?
HOME
Close Price
?
$ 0.01849
Trading Volume
?
$ 7.56M
Funding Rate (avg)
?
-0.117%
Open Interest
?
$ 10.64M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HOME / USDT Binance | $ 0.0185 | -0.33% | $ 6.81 million | $ 6.05 million | $ 0.0185 | Trade |
| 2 |  HOME / USDT Bybit | $ 0.0185 | -0.74% | $ 3.67 million | $ 1.20 million | $ 0.0185 | Trade |
| 3 |  HOME / USDT MEXC Global | $ 0.0185 | -0.26% | $ 141,734.35 | $ 316,962.79 | $ 0.0185 | Trade |
Previous
Top Futures Exchanges for HOME
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0175 | $ 0.0168 | $ 0.0172 | -0.013% | $ 3.87 million | $ 9.56 million |
| May 13, 2026 | $ 0.0168 | $ 0.0173 | $ 0.0175 | -0.0024% | $ 6.66 million | $ 9.69 million |
| May 12, 2026 | $ 0.0162 | $ 0.0165 | $ 0.0168 | -0.0020% | $ 4.77 million | $ 9.23 million |
| May 11, 2026 | $ 0.0153 | $ 0.016 | $ 0.0162 | -0.0021% | $ 7.25 million | $ 8.55 million |
| May 10, 2026 | $ 0.0151 | $ 0.0152 | $ 0.0153 | 0.0099% | $ 4.2 million | $ 7.74 million |
| May 9, 2026 | $ 0.0146 | $ 0.0147 | $ 0.0151 | 0.0048% | $ 2.68 million | $ 7.64 million |
| May 8, 2026 | $ 0.0144 | $ 0.0143 | $ 0.0146 | 0.010% | $ 9.69 million | $ 7.56 million |
| May 7, 2026 | $ 0.0134 | $ 0.0137 | $ 0.0144 | 0.0033% | $ 4.05 million | $ 7.21 million |
| May 6, 2026 | $ 0.0137 | $ 0.0137 | $ 0.0134 | -0.039% | $ 5.04 million | $ 6.72 million |
| May 5, 2026 | $ 0.0139 | $ 0.014 | $ 0.0137 | -0.0066% | $ 1.62 million | $ 6.68 million |
| May 4, 2026 | $ 0.0139 | $ 0.0141 | $ 0.0139 | -0.039% | $ 2.63 million | $ 6.7 million |
| May 3, 2026 | $ 0.0143 | $ 0.0139 | $ 0.0139 | -0.0016% | $ 1.71 million | $ 6.61 million |
| May 2, 2026 | $ 0.0145 | $ 0.0144 | $ 0.0143 | -0.015% | $ 2.4 million | $ 6.69 million |
| May 1, 2026 | $ 0.0149 | $ 0.0149 | $ 0.0145 | -0.0050% | $ 1.24 million | $ 6.39 million |
| Apr 30, 2026 | $ 0.0149 | $ 0.015 | $ 0.0149 | -0.0028% | $ 983,915 | $ 6.35 million |
| Apr 29, 2026 | $ 0.0152 | $ 0.0151 | $ 0.0149 | 0.0075% | $ 1.37 million | $ 6.37 million |
| Apr 28, 2026 | $ 0.0155 | $ 0.0152 | $ 0.0152 | -0.013% | $ 1.7 million | $ 6.59 million |
| Apr 27, 2026 | $ 0.0159 | $ 0.0158 | $ 0.0155 | 0.010% | $ 1.44 million | $ 6.6 million |
| Apr 26, 2026 | $ 0.016 | $ 0.0159 | $ 0.0159 | 0.010% | $ 899,006 | $ 6.81 million |
| Apr 25, 2026 | $ 0.0161 | $ 0.016 | $ 0.016 | 0.010% | $ 1.29 million | $ 6.91 million |
Previous Next