HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0178
+0.05%
$ 68.31 million $ 13.01 million
Yesterday $ 0.0173
-1.78%
$ 66.21 million $ 3.97 million
May 13, 2026 $ 0.0176
+4.45%
$ 65.88 million $ 7.76 million
May 12, 2026 $ 0.0168
+3.15%
$ 63.08 million $ 5.08 million
May 11, 2026 $ 0.0163
+6.35%
$ 61.15 million $ 8.11 million
May 10, 2026 $ 0.0153
+1.50%
$ 56.76 million $ 6.65 million
May 9, 2026 $ 0.0151
+2.53%
$ 55.92 million $ 2.94 million
May 8, 2026 $ 0.0147
+2.12%
$ 54.55 million $ 7.4 million
May 7, 2026 $ 0.0144
+7.45%
$ 53.41 million $ 5.92 million
May 6, 2026 $ 0.0134
-2.31%
$ 49.71 million $ 6.73 million
May 5, 2026 $ 0.0137
-1.26%
$ 50.88 million $ 2.99 million
May 4, 2026 $ 0.0139
-0.18%
$ 51.53 million $ 3.68 million
May 3, 2026 $ 0.0139
-2.69%
$ 51.62 million $ 2.98 million
May 2, 2026 $ 0.0143
-1.74%
$ 53.05 million $ 3.84 million
May 1, 2026 $ 0.0146
-2.06%
$ 53.99 million $ 3.33 million
Apr 30, 2026 $ 0.0149
-0.11%
$ 55.15 million $ 2.31 million
Apr 29, 2026 $ 0.0149
-1.94%
$ 55.22 million $ 2.62 million
Apr 28, 2026 $ 0.0152
-1.93%
$ 56.3 million $ 3.17 million
Apr 27, 2026 $ 0.0155
-2.92%
$ 57.39 million $ 3.29 million
Apr 26, 2026 $ 0.016
-0.51%
$ 59.09 million $ 2.21 million
Apr 25, 2026 $ 0.016
-0.60%
$ 59.41 million $ 3.22 million
Apr 24, 2026 $ 0.0161
-0.85%
$ 59.78 million $ 3.42 million
Apr 23, 2026 $ 0.0163
-4.36%
$ 60.31 million $ 3.1 million
Apr 22, 2026 $ 0.017
+5.82%
$ 63.04 million $ 4.21 million
Apr 21, 2026 $ 0.0161
-0.67%
$ 59.62 million $ 3.78 million
Apr 20, 2026 $ 0.0162
+5.34%
$ 59.97 million $ 4.06 million
Apr 19, 2026 $ 0.0154
-13.71%
$ 57.01 million $ 5.83 million
Apr 18, 2026 $ 0.0178
-5.80%
$ 65.98 million $ 4.02 million
Apr 17, 2026 $ 0.0189
+0.58%
$ 70.09 million $ 4.24 million
Apr 16, 2026 $ 0.0188
+1.65%
$ 69.57 million $ 4.13 million
Apr 15, 2026 $ 0.0185
-1.57%
$ 65.2 million $ 3.1 million
Apr 14, 2026 $ 0.0188
-6.02%
$ 66.2 million $ 3.76 million
Apr 13, 2026 $ 0.02
+7.95%
$ 70.47 million $ 6.12 million
Apr 12, 2026 $ 0.0185
-3.04%
$ 65.12 million $ 3.06 million
Apr 11, 2026 $ 0.0191
-0.29%
$ 67.32 million $ 2.32 million
Apr 10, 2026 $ 0.0192
+1.54%
$ 67.49 million $ 3.6 million
Apr 9, 2026 $ 0.0189
-0.34%
$ 64.93 million $ 2.8 million
Apr 8, 2026 $ 0.0189
-0.97%
$ 65.16 million $ 2.9 million
Apr 7, 2026 $ 0.0191
-2.30%
$ 65.8 million $ 7 million
Apr 6, 2026 $ 0.0196
-2.87%
$ 67.34 million $ 3.03 million
Apr 5, 2026 $ 0.0202
+2.20%
$ 69.34 million $ 3.73 million
Apr 4, 2026 $ 0.0197
-2.22%
$ 67.84 million $ 5.57 million
Apr 3, 2026 $ 0.0202
+9.54%
$ 69.39 million $ 8.57 million
Apr 2, 2026 $ 0.0184
-5.11%
$ 63.35 million $ 3.16 million
Apr 1, 2026 $ 0.0194
-0.94%
$ 66.76 million $ 4.1 million
Mar 31, 2026 $ 0.0196
-2.27%
$ 67.39 million $ 3.79 million
Mar 30, 2026 $ 0.02
+3.51%
$ 68.96 million $ 3.7 million
Mar 29, 2026 $ 0.0194
-1.63%
$ 66.62 million $ 4.06 million
Mar 28, 2026 $ 0.0197
+0.74%
$ 67.72 million $ 5.2 million
Mar 27, 2026 $ 0.0195
-2.82%
$ 67.22 million $ 3.26 million
Download