HOME Historical Data

HOME Page 5
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0179
+0.11%
$ 68.7 million $ 13.46 million
3:49 PM $ 0.0178
-0.15%
$ 68.43 million $ 13.45 million
3:48 PM $ 0.0179
+0.07%
$ 68.43 million $ 13.45 million
3:47 PM $ 0.0179
+0.07%
$ 68.43 million $ 13.45 million
3:46 PM $ 0.0178
-0.01%
$ 68.43 million $ 13.45 million
3:45 PM $ 0.0178
+0.18%
$ 68.43 million $ 13.44 million
3:44 PM $ 0.0178
-0.02%
$ 68.31 million $ 13.44 million
3:43 PM $ 0.0178
+0.02%
$ 68.31 million $ 13.44 million
3:42 PM $ 0.0178
-0.11%
$ 68.31 million $ 13.43 million
3:41 PM $ 0.0178
-0.32%
$ 68.31 million $ 13.43 million
3:40 PM $ 0.0179
+0.20%
$ 68.31 million $ 13.42 million
3:39 PM $ 0.0178
-0.09%
$ 68.45 million $ 13.41 million
3:38 PM $ 0.0179
-0.17%
$ 68.45 million $ 13.4 million
3:37 PM $ 0.0179
+0.34%
$ 68.45 million $ 13.38 million
3:36 PM $ 0.0178
+0.52%
$ 68.45 million $ 13.36 million
3:35 PM $ 0.0177
-0.09%
$ 68.45 million $ 13.35 million
3:34 PM $ 0.0177
+0.00%
$ 68.07 million $ 13.34 million
3:33 PM $ 0.0177
+0.07%
$ 68.07 million $ 13.33 million
3:32 PM $ 0.0177
-0.03%
$ 68.07 million $ 13.33 million
3:31 PM $ 0.0177
+0.02%
$ 68.07 million $ 13.32 million
3:30 PM $ 0.0177
-0.04%
$ 68.07 million $ 13.32 million
3:29 PM $ 0.0177
+0.10%
$ 68.05 million $ 13.3 million
3:28 PM $ 0.0177
+0.02%
$ 68.05 million $ 13.29 million
3:27 PM $ 0.0177
-0.03%
$ 68.05 million $ 13.27 million
3:26 PM $ 0.0177
-0.17%
$ 68.05 million $ 13.25 million
3:25 PM $ 0.0178
-0.46%
$ 68.05 million $ 13.25 million
3:24 PM $ 0.0178
-0.17%
$ 68.43 million $ 13.22 million
3:23 PM $ 0.0179
+0.05%
$ 68.43 million $ 13.21 million
3:22 PM $ 0.0179
-0.06%
$ 68.43 million $ 13.2 million
3:21 PM $ 0.0179
+0.11%
$ 68.43 million $ 13.18 million
3:20 PM $ 0.0179
+0.02%
$ 68.43 million $ 13.15 million
3:19 PM $ 0.0179
+0.09%
$ 68.47 million $ 13.12 million
3:18 PM $ 0.0178
+0.29%
$ 68.47 million $ 13.11 million
3:17 PM $ 0.0178
+0.01%
$ 68.47 million $ 13.1 million
3:16 PM $ 0.0178
+0.01%
$ 68.47 million $ 13.08 million
3:15 PM $ 0.0178
-0.48%
$ 68.47 million $ 13.07 million
3:14 PM $ 0.0179
+0.10%
$ 68.5 million $ 13.06 million
3:13 PM $ 0.0178
+0.19%
$ 68.5 million $ 13.04 million
3:12 PM $ 0.0178
+0.00%
$ 68.5 million $ 13.02 million
3:11 PM $ 0.0178
+0.05%
$ 68.5 million $ 13.01 million
3:10 PM $ 0.0178
-0.07%
$ 68.5 million $ 13.01 million
3:09 PM $ 0.0178
-0.06%
$ 68.31 million $ 13 million
3:08 PM $ 0.0178
-0.28%
$ 68.31 million $ 12.98 million
3:07 PM $ 0.0179
-0.13%
$ 68.31 million $ 12.98 million
3:06 PM $ 0.0179
+0.02%
$ 68.31 million $ 12.97 million
3:05 PM $ 0.0179
-0.39%
$ 68.31 million $ 12.96 million
3:04 PM $ 0.018
-0.32%
$ 68.88 million $ 13.5 million
3:03 PM $ 0.018
-0.32%
$ 68.88 million $ 13.52 million
3:02 PM $ 0.0181
-0.18%
$ 68.88 million $ 13.51 million
3:01 PM $ 0.0181
-0.57%
$ 68.88 million $ 13.49 million