HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0177
-0.03%
$ 68.19 million $ 13.54 million
4:11 PM $ 0.0177
-0.10%
$ 68.19 million $ 13.53 million
4:10 PM $ 0.0177
-0.18%
$ 68.19 million $ 13.53 million
4:09 PM $ 0.0178
-0.16%
$ 68.19 million $ 13.53 million
4:08 PM $ 0.0178
+0.01%
$ 68.19 million $ 13.52 million
4:07 PM $ 0.0178
+0.01%
$ 68.19 million $ 13.52 million
4:06 PM $ 0.0178
-0.14%
$ 68.19 million $ 13.52 million
4:05 PM $ 0.0178
+0.04%
$ 68.19 million $ 13.52 million
4:04 PM $ 0.0178
+0.03%
$ 68.37 million $ 13.52 million
4:03 PM $ 0.0178
-0.07%
$ 68.37 million $ 13.51 million
4:02 PM $ 0.0178
-0.23%
$ 68.37 million $ 13.51 million
4:01 PM $ 0.0179
-0.06%
$ 68.37 million $ 13.51 million
4:00 PM $ 0.0179
-0.14%
$ 68.37 million $ 13.51 million
3:59 PM $ 0.0179
-0.05%
$ 68.7 million $ 13.51 million
3:58 PM $ 0.0179
-0.11%
$ 68.7 million $ 13.5 million
3:57 PM $ 0.0179
+0.10%
$ 68.7 million $ 13.5 million
3:56 PM $ 0.0179
+0.04%
$ 68.7 million $ 13.5 million
3:55 PM $ 0.0179
+0.04%
$ 68.7 million $ 13.5 million
3:54 PM $ 0.0179
+0.00%
$ 68.7 million $ 13.5 million
3:53 PM $ 0.0179
+0.02%
$ 68.7 million $ 13.5 million
3:52 PM $ 0.0179
+0.16%
$ 68.7 million $ 13.5 million
3:51 PM $ 0.0179
+0.20%
$ 68.7 million $ 13.48 million
3:50 PM $ 0.0179
+0.11%
$ 68.7 million $ 13.46 million
3:49 PM $ 0.0178
-0.15%
$ 68.43 million $ 13.45 million
3:48 PM $ 0.0179
+0.07%
$ 68.43 million $ 13.45 million
3:47 PM $ 0.0179
+0.07%
$ 68.43 million $ 13.45 million
3:46 PM $ 0.0178
-0.01%
$ 68.43 million $ 13.45 million
3:45 PM $ 0.0178
+0.18%
$ 68.43 million $ 13.44 million
3:44 PM $ 0.0178
-0.02%
$ 68.31 million $ 13.44 million
3:43 PM $ 0.0178
+0.02%
$ 68.31 million $ 13.44 million
3:42 PM $ 0.0178
-0.11%
$ 68.31 million $ 13.43 million
3:41 PM $ 0.0178
-0.32%
$ 68.31 million $ 13.43 million
3:40 PM $ 0.0179
+0.20%
$ 68.31 million $ 13.42 million
3:39 PM $ 0.0178
-0.09%
$ 68.45 million $ 13.41 million
3:38 PM $ 0.0179
-0.17%
$ 68.45 million $ 13.4 million
3:37 PM $ 0.0179
+0.34%
$ 68.45 million $ 13.38 million
3:36 PM $ 0.0178
+0.52%
$ 68.45 million $ 13.36 million
3:35 PM $ 0.0177
-0.09%
$ 68.45 million $ 13.35 million
3:34 PM $ 0.0177
+0.00%
$ 68.07 million $ 13.34 million
3:33 PM $ 0.0177
+0.07%
$ 68.07 million $ 13.33 million
3:32 PM $ 0.0177
-0.03%
$ 68.07 million $ 13.33 million
3:31 PM $ 0.0177
+0.02%
$ 68.07 million $ 13.32 million
3:30 PM $ 0.0177
-0.04%
$ 68.07 million $ 13.32 million
3:29 PM $ 0.0177
+0.10%
$ 68.05 million $ 13.3 million
3:28 PM $ 0.0177
+0.02%
$ 68.05 million $ 13.29 million
3:27 PM $ 0.0177
-0.03%
$ 68.05 million $ 13.27 million
3:26 PM $ 0.0177
-0.17%
$ 68.05 million $ 13.25 million
3:25 PM $ 0.0178
-0.46%
$ 68.05 million $ 13.25 million
3:24 PM $ 0.0178
-0.17%
$ 68.43 million $ 13.22 million
3:23 PM $ 0.0179
+0.05%
$ 68.43 million $ 13.21 million
Download