Chainge Historical Data

XCHNG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0676
-5.72%
$ 81.17 million $ 238,117
Aug 1, 2024 $ 0.0717
-4.00%
$ 86.09 million $ 255,044
Jul 31, 2024 $ 0.0747
-1.47%
$ 89.68 million $ 252,836
Jul 30, 2024 $ 0.0759
-0.71%
$ 91.06 million $ 244,893
Jul 29, 2024 $ 0.0764
+1.19%
$ 91.71 million $ 247,236
Jul 28, 2024 $ 0.0755
-3.47%
$ 90.62 million $ 1.51 million
Jul 27, 2024 $ 0.0783
-0.47%
$ 93.92 million $ 1.75 million
Jul 26, 2024 $ 0.0786
-1.24%
$ 94.37 million $ 1.26 million
Jul 25, 2024 $ 0.0796
-2.74%
$ 95.55 million $ 1.05 million
Jul 24, 2024 $ 0.0819
-1.70%
$ 98.24 million $ 1.14 million
Jul 23, 2024 $ 0.0832
-1.37%
$ 99.86 million $ 993,365
Jul 22, 2024 $ 0.0844
-5.39%
$ 101.24 million $ 1.12 million
Jul 21, 2024 $ 0.0892
-1.69%
$ 107.01 million $ 1.41 million
Jul 20, 2024 $ 0.0907
+2.07%
$ 108.85 million $ 1.54 million
Jul 19, 2024 $ 0.0889
+2.39%
$ 106.64 million $ 1.52 million
Jul 18, 2024 $ 0.0868
+3.56%
$ 104.15 million $ 1.68 million
Jul 17, 2024 $ 0.0838
+8.14%
$ 100.55 million $ 2.01 million
Jul 16, 2024 $ 0.0775
-3.53%
$ 92.98 million $ 1.3 million
Jul 15, 2024 $ 0.0803
+0.02%
$ 96.38 million $ 1.7 million
Jul 14, 2024 $ 0.0803
+2.03%
$ 96.37 million $ 1.63 million
Jul 13, 2024 $ 0.0787
-0.22%
$ 94.45 million $ 1.27 million
Jul 12, 2024 $ 0.0789
+0.52%
$ 94.66 million $ 921,024
Jul 11, 2024 $ 0.0785
-2.02%
$ 94.17 million $ 1.46 million
Jul 10, 2024 $ 0.0801
+1.60%
$ 96.11 million $ 1.51 million
Jul 9, 2024 $ 0.0789
+2.26%
$ 94.67 million $ 1.78 million
Jul 8, 2024 $ 0.0771
-0.79%
$ 92.58 million $ 1.84 million
Jul 7, 2024 $ 0.0778
-4.52%
$ 93.31 million $ 1.96 million
Jul 6, 2024 $ 0.0814
+6.33%
$ 97.73 million $ 2.18 million
Jul 5, 2024 $ 0.0766
-5.52%
$ 91.92 million $ 1.78 million
Jul 4, 2024 $ 0.0812
-3.50%
$ 97.4 million $ 1.87 million
Jul 3, 2024 $ 0.0841
-8.75%
$ 100.95 million $ 1.37 million
Jul 2, 2024 $ 0.0922
+13.14%
$ 110.63 million $ 2.49 million
Jul 1, 2024 $ 0.0816
-0.12%
$ 97.79 million $ 2.23 million
Jun 30, 2024 $ 0.082
+9.97%
$ 98.44 million $ 2.5 million
Jun 29, 2024 $ 0.0746
-0.18%
$ 89.47 million $ 2.09 million
Jun 28, 2024 $ 0.0744
-2.34%
$ 89.31 million $ 2.13 million
Jun 27, 2024 $ 0.0763
-2.63%
$ 91.54 million $ 2.19 million
Jun 26, 2024 $ 0.0783
-4.34%
$ 93.94 million $ 2.13 million
Jun 25, 2024 $ 0.0818
+3.83%
$ 98.21 million $ 2.57 million
Jun 24, 2024 $ 0.0788
-5.43%
$ 94.59 million $ 2.42 million
Jun 23, 2024 $ 0.0834
-3.55%
$ 100.02 million $ 2.34 million
Jun 22, 2024 $ 0.0865
+0.55%
$ 103.75 million $ 2.18 million
Jun 21, 2024 $ 0.086
-2.87%
$ 103.2 million $ 1.96 million
Jun 20, 2024 $ 0.0885
-4.92%
$ 106.26 million $ 2.27 million
Jun 19, 2024 $ 0.0931
-3.25%
$ 111.77 million $ 1.87 million
Jun 18, 2024 $ 0.0963
-3.55%
$ 115.52 million $ 2.17 million
Jun 17, 2024 $ 0.0998
-2.19%
$ 119.77 million $ 2.11 million
Jun 16, 2024 $ 0.102
+1.38%
$ 122.43 million $ 1.9 million
Jun 15, 2024 $ 0.101
+0.53%
$ 120.79 million $ 1.92 million
Jun 14, 2024 $ 0.1
+0.04%
$ 120.27 million $ 1.7 million