Chainge Historical Data

XCHNG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0368
-19.48%
$ 44.19 million $ 582,021
Sep 20, 2024 $ 0.0457
-12.66%
$ 54.89 million $ 403,281
Sep 19, 2024 $ 0.0524
+4.96%
$ 62.84 million $ 456,462
Sep 18, 2024 $ 0.0499
-2.25%
$ 59.88 million $ 337,182
Sep 17, 2024 $ 0.051
+6.26%
$ 61.25 million $ 335,441
Sep 16, 2024 $ 0.048
-3.48%
$ 57.64 million $ 309,535
Sep 15, 2024 $ 0.0497
-1.55%
$ 59.68 million $ 319,964
Sep 14, 2024 $ 0.0505
+6.64%
$ 60.62 million $ 448,340
Sep 13, 2024 $ 0.0475
+10.93%
$ 56.94 million $ 488,449
Sep 12, 2024 $ 0.0428
-2.07%
$ 51.34 million $ 558,104
Sep 11, 2024 $ 0.0437
+7.28%
$ 52.41 million $ 546,414
Sep 10, 2024 $ 0.0407
-3.67%
$ 48.89 million $ 529,397
Sep 9, 2024 $ 0.0423
+4.79%
$ 50.82 million $ 384,210
Sep 8, 2024 $ 0.0404
-0.48%
$ 48.45 million $ 325,523
Sep 7, 2024 $ 0.0406
-6.14%
$ 48.68 million $ 590,415
Sep 6, 2024 $ 0.0433
-2.96%
$ 51.94 million $ 483,635
Sep 5, 2024 $ 0.0446
-0.14%
$ 53.51 million $ 382,194
Sep 4, 2024 $ 0.0447
-0.41%
$ 53.58 million $ 409,491
Sep 3, 2024 $ 0.0448
-5.83%
$ 53.8 million $ 578,497
Sep 2, 2024 $ 0.0476
-2.21%
$ 57.13 million $ 507,827
Sep 1, 2024 $ 0.0487
-0.98%
$ 58.45 million $ 499,688
Aug 31, 2024 $ 0.0492
+3.56%
$ 59.05 million $ 589,667
Aug 30, 2024 $ 0.0475
-4.81%
$ 57.03 million $ 556,102
Aug 29, 2024 $ 0.05
-0.25%
$ 59.94 million $ 592,281
Aug 28, 2024 $ 0.0501
-2.47%
$ 60.15 million $ 546,034
Aug 27, 2024 $ 0.0514
-9.13%
$ 61.67 million $ 336,375
Aug 26, 2024 $ 0.0566
+4.99%
$ 67.87 million $ 514,259
Aug 25, 2024 $ 0.0539
+6.30%
$ 64.64 million $ 623,475
Aug 24, 2024 $ 0.0507
-3.69%
$ 60.81 million $ 635,246
Aug 23, 2024 $ 0.0526
+7.80%
$ 63.12 million $ 546,550
Aug 22, 2024 $ 0.0488
-2.63%
$ 58.55 million $ 792,124
Aug 21, 2024 $ 0.0501
-0.97%
$ 60.14 million $ 483,627
Aug 20, 2024 $ 0.0506
-2.48%
$ 60.73 million $ 572,451
Aug 19, 2024 $ 0.0519
+12.35%
$ 62.27 million $ 570,695
Aug 18, 2024 $ 0.0462
-4.94%
$ 55.43 million $ 611,905
Aug 17, 2024 $ 0.0486
+0.68%
$ 58.34 million $ 844,514
Aug 16, 2024 $ 0.0483
-5.03%
$ 57.95 million $ 435,642
Aug 15, 2024 $ 0.0508
-3.21%
$ 61.02 million $ 294,549
Aug 14, 2024 $ 0.0525
+0.85%
$ 63.05 million $ 289,081
Aug 13, 2024 $ 0.0521
-3.15%
$ 62.52 million $ 273,545
Aug 12, 2024 $ 0.0538
-4.08%
$ 64.55 million $ 459,053
Aug 11, 2024 $ 0.0561
+1.81%
$ 67.29 million $ 509,829
Aug 10, 2024 $ 0.0551
-2.18%
$ 66.1 million $ 478,419
Aug 9, 2024 $ 0.0563
+1.92%
$ 67.57 million $ 525,280
Aug 8, 2024 $ 0.0553
+0.60%
$ 66.32 million $ 519,158
Aug 7, 2024 $ 0.0549
-5.06%
$ 65.93 million $ 900,458
Aug 6, 2024 $ 0.0579
+0.93%
$ 69.44 million $ 1.3 million
Aug 5, 2024 $ 0.0574
-11.29%
$ 68.83 million $ 217,284
Aug 4, 2024 $ 0.0647
-2.69%
$ 77.6 million $ 273,900
Aug 3, 2024 $ 0.0665
-1.74%
$ 79.76 million $ 267,050