Chainge Historical Data

XCHNG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.158
-1.89%
$ 189.02 million $ 4.02 million
Apr 23, 2024 $ 0.161
-6.19%
$ 192.66 million $ 5.37 million
Apr 22, 2024 $ 0.171
+3.30%
$ 205.4 million $ 5.4 million
Apr 21, 2024 $ 0.166
-3.99%
$ 198.83 million $ 5.44 million
Apr 20, 2024 $ 0.173
+2.36%
$ 207.11 million $ 5.31 million
Apr 19, 2024 $ 0.169
-7.91%
$ 202.32 million $ 5.09 million
Apr 18, 2024 $ 0.183
+10.68%
$ 219.69 million $ 5.48 million
Apr 17, 2024 $ 0.165
-14.09%
$ 198.49 million $ 5.34 million
Apr 16, 2024 $ 0.193
+6.77%
$ 231.04 million $ 6.12 million
Apr 15, 2024 $ 0.18
-9.75%
$ 216.09 million $ 6.21 million
Apr 14, 2024 $ 0.2
+5.74%
$ 239.43 million $ 6.49 million
Apr 13, 2024 $ 0.19
-10.00%
$ 228.4 million $ 6.26 million
Apr 12, 2024 $ 0.212
-7.74%
$ 253.81 million $ 7.86 million
Apr 11, 2024 $ 0.229
+2.40%
$ 275.01 million $ 8 million
Apr 10, 2024 $ 0.224
-3.10%
$ 268.57 million $ 7.77 million
Apr 9, 2024 $ 0.231
-9.12%
$ 277.18 million $ 5.73 million
Apr 8, 2024 $ 0.254
+8.23%
$ 305.11 million $ 3.68 million
Apr 7, 2024 $ 0.236
+1.69%
$ 282.75 million $ 3.76 million
Apr 6, 2024 $ 0.232
-0.94%
$ 278.32 million $ 1.97 million
Apr 5, 2024 $ 0.234
+2.11%
$ 280.99 million $ 1.98 million
Apr 4, 2024 $ 0.229
-2.17%
$ 275.2 million $ 2.01 million
Apr 3, 2024 $ 0.234
-4.89%
$ 280.79 million $ 1.85 million
Apr 2, 2024 $ 0.246
-3.23%
$ 295.24 million $ 2.17 million
Apr 1, 2024 $ 0.251
-5.41%
$ 305.23 million $ 1.72 million
Mar 31, 2024 $ 0.265
+8.71%
$ 318.57 million $ 1.97 million
Mar 30, 2024 $ 0.244
-3.64%
$ 293.05 million $ 1.83 million
Mar 29, 2024 $ 0.253
-2.65%
$ 304.1 million $ 1.98 million
Mar 28, 2024 $ 0.26
+4.09%
$ 312.31 million $ 2.29 million
Mar 27, 2024 $ 0.25
+23.82%
$ 300.02 million $ 2.73 million
Mar 26, 2024 $ 0.202
+8.30%
$ 242.25 million $ 2.32 million
Mar 25, 2024 $ 0.186
+5.86%
$ 223.69 million $ 1.81 million
Mar 24, 2024 $ 0.176
+5.18%
$ 210.84 million $ 1.58 million
Mar 23, 2024 $ 0.167
-2.46%
$ 200.38 million $ 1.55 million
Mar 22, 2024 $ 0.171
-2.63%
$ 205.09 million $ 1.54 million
Mar 21, 2024 $ 0.176
+0.36%
$ 210.62 million $ 1.75 million
Mar 20, 2024 $ 0.177
+4.16%
$ 212.44 million $ 1.71 million
Mar 19, 2024 $ 0.17
+5.13%
$ 204.48 million $ 2.04 million
Mar 18, 2024 $ 0.162
-3.35%
$ 194.36 million $ 2.41 million
Mar 17, 2024 $ 0.166
+1.36%
$ 199.49 million $ 865,634
Mar 16, 2024 $ 0.164
-9.76%
$ 196.8 million $ 1.07 million
Mar 15, 2024 $ 0.182
-5.20%
$ 218.07 million $ 2.49 million
Mar 14, 2024 $ 0.19
+0.72%
$ 228.32 million $ 2.26 million
Mar 13, 2024 $ 0.189
+2.36%
$ 226.36 million $ 2.25 million
Mar 12, 2024 $ 0.183
+5.81%
$ 220.2 million $ 1.11 million
Mar 11, 2024 $ 0.173
+2.93%
$ 208.02 million $ 2.03 million
Mar 10, 2024 $ 0.168
-4.09%
$ 201.04 million $ 529,793
Mar 9, 2024 $ 0.174
+3.15%
$ 208.84 million $ 1.09 million
Mar 8, 2024 $ 0.169
+1.62%
$ 202.46 million $ 1.44 million
Mar 7, 2024 $ 0.165
+17.10%
$ 198.41 million $ 1.9 million
Mar 6, 2024 $ 0.14
-0.76%
$ 167.94 million $ 1.94 million