Chainge Historical Data

XCHNG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.141
-1.97%
$ 169.29 million $ 2.16 million
Mar 4, 2024 $ 0.144
+2.42%
$ 172.68 million $ 2.58 million
Mar 3, 2024 $ 0.14
+2.78%
$ 168.6 million $ 2.02 million
Mar 2, 2024 $ 0.137
-6.02%
$ 163.91 million $ 2.1 million
Mar 1, 2024 $ 0.144
+5.59%
$ 173.08 million $ 2.54 million
Feb 29, 2024 $ 0.137
-0.66%
$ 163.84 million $ 2.4 million
Feb 28, 2024 $ 0.136
+8.58%
$ 163.36 million $ 2.53 million
Feb 27, 2024 $ 0.125
+1.37%
$ 150.48 million $ 2.23 million
Feb 26, 2024 $ 0.124
+3.40%
$ 148.99 million $ 2.58 million
Feb 25, 2024 $ 0.12
+9.07%
$ 144.14 million $ 2.47 million
Feb 24, 2024 $ 0.11
+24.11%
$ 132.17 million $ 2.68 million
Feb 23, 2024 $ 0.0889
+4.96%
$ 106.69 million $ 2.28 million
Feb 22, 2024 $ 0.0846
+1.82%
$ 101.58 million $ 2.31 million
Feb 21, 2024 $ 0.0831
-0.26%
$ 99.71 million $ 2.42 million
Feb 20, 2024 $ 0.0835
-4.59%
$ 100.16 million $ 2.61 million
Feb 19, 2024 $ 0.087
+4.66%
$ 104.35 million $ 2.83 million
Feb 18, 2024 $ 0.083
-6.31%
$ 99.65 million $ 2.28 million
Feb 17, 2024 $ 0.0886
-1.77%
$ 106.33 million $ 2.34 million
Feb 16, 2024 $ 0.0904
-2.86%
$ 108.48 million $ 1.45 million
Feb 15, 2024 $ 0.0929
+7.09%
$ 111.42 million $ 2.18 million
Feb 14, 2024 $ 0.0867
+0.59%
$ 103.98 million $ 2.14 million
Feb 13, 2024 $ 0.086
-4.42%
$ 103.22 million $ 2.3 million
Feb 12, 2024 $ 0.0902
-2.07%
$ 108.23 million $ 2.36 million
Feb 11, 2024 $ 0.0921
+1.33%
$ 110.53 million $ 987,830
Feb 10, 2024 $ 0.0909
+0.38%
$ 109.03 million $ 557,114
Feb 9, 2024 $ 0.0906
-2.53%
$ 108.73 million $ 1.91 million
Download