Chainge Historical Data

XCHNG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000552
-3.58%
$ 662,640 $ 25
Dec 15, 2025 $ 0.000573
+8.59%
$ 687,240 $ 1,293
Dec 14, 2025 $ 0.000527
+0.88%
$ 632,880 $ 2
Dec 13, 2025 $ 0.000523
+0.00%
$ 627,360 $ 10
Dec 12, 2025 $ 0.000523
-2.17%
$ 627,360 $ 1,590
Dec 11, 2025 $ 0.000534
+2.02%
$ 641,280 $ 302
Dec 10, 2025 $ 0.000524
-6.61%
$ 628,560 $ 45
Dec 9, 2025 $ 0.000561
+2.19%
$ 673,080 $ 216
Dec 8, 2025 $ 0.000549
+10.38%
$ 658,680 $ 87
Dec 7, 2025 $ 0.000497
-19.63%
$ 596,760 $ 330
Dec 6, 2025 $ 0.000619
-0.93%
$ 742,560 $ 165
Dec 5, 2025 $ 0.000625
-9.66%
$ 749,520 $ 166
Dec 4, 2025 $ 0.000691
+3.69%
$ 829,680 $ 78
Dec 3, 2025 $ 0.000667
+9.49%
$ 800,160 $ 1,659
Dec 2, 2025 $ 0.000609
-7.31%
$ 730,800 $ 71
Dec 1, 2025 $ 0.000657
-11.60%
$ 788,400 $ 151
Nov 30, 2025 $ 0.000743
+1.28%
$ 891,840 $ 27
Nov 29, 2025 $ 0.000734
+18.91%
$ 880,560 $ 285
Nov 28, 2025 $ 0.000617
-3.41%
$ 740,520 $ 166
Nov 27, 2025 $ 0.000639
+6.79%
$ 766,680 $ 149
Nov 26, 2025 $ 0.000598
-14.07%
$ 717,960 $ 14,062
Nov 25, 2025 $ 0.000698
-0.25%
$ 835,549 $ 276
Nov 24, 2025 $ 0.000709
-8.32%
$ 840,000 $ 175
Nov 23, 2025 $ 0.000774
-8.19%
$ 928,627 $ 191
Nov 22, 2025 $ 0.000843
-0.10%
$ 1.01 million $ 40
Nov 21, 2025 $ 0.000844
-0.01%
$ 1.01 million $ 270
Nov 20, 2025 $ 0.000844
+2.93%
$ 1.01 million $ 213
Nov 19, 2025 $ 0.00082
-4.63%
$ 984,000 $ 245
Nov 18, 2025 $ 0.00086
-0.35%
$ 1.03 million $ 369
Nov 17, 2025 $ 0.000863
-27.91%
$ 1.04 million $ 2,869
Nov 16, 2025 $ 0.0012
+33.02%
$ 1.44 million $ 89
Nov 15, 2025 $ 0.0009
-1.35%
$ 1.08 million $ 49
Nov 14, 2025 $ 0.000912
+7.85%
$ 1.09 million $ 1,636
Nov 13, 2025 $ 0.000846
-4.48%
$ 1.02 million $ 512
Nov 12, 2025 $ 0.000824
-0.68%
$ 1.06 million $ 401
Nov 11, 2025 $ 0.00083
-2.91%
$ 996,120 $ 369
Nov 10, 2025 $ 0.000855
+4.03%
$ 1.03 million $ 3,229
Nov 9, 2025 $ 0.000822
-8.17%
$ 986,280 $ 330
Nov 8, 2025 $ 0.000895
-15.07%
$ 1.07 million $ 8,066
Nov 7, 2025 $ 0.00105
+17.70%
$ 1.26 million $ 2,720
Nov 6, 2025 $ 0.000895
-24.13%
$ 1.07 million $ 16,953
Nov 5, 2025 $ 0.00118
-15.71%
$ 1.42 million $ 1,804
Nov 4, 2025 $ 0.0014
+6.06%
$ 1.68 million $ 3,620
Nov 3, 2025 $ 0.00132
-7.76%
$ 1.58 million $ 945
Nov 2, 2025 $ 0.00143
+10.94%
$ 1.72 million $ 11,539
Nov 1, 2025 $ 0.00129
+0.78%
$ 1.55 million $ 2,732
Oct 31, 2025 $ 0.00127
-3.05%
$ 1.54 million $ 444
Oct 30, 2025 $ 0.00128
-5.88%
$ 1.54 million $ 4,783
Oct 29, 2025 $ 0.00136
+0.00%
$ 1.63 million $ 3,654
Oct 28, 2025 $ 0.00136
-15.43%
$ 1.63 million $ 5,741