Chainge Historical Data

XCHNG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00161
-3.31%
$ 1.93 million $ 256
Oct 26, 2025 $ 0.00166
+0.03%
$ 2 million $ 13
Oct 25, 2025 $ 0.00144
+2.13%
$ -- $ 3,823
Oct 24, 2025 $ 0.00133
-5.67%
$ 1.69 million $ 8,705
Oct 23, 2025 $ 0.00136
+0.74%
$ 1.69 million $ 4,702
Oct 22, 2025 $ 0.00135
-4.93%
$ 1.62 million $ 833
Oct 21, 2025 $ 0.00141
+2.92%
$ 1.7 million $ 2,740
Oct 20, 2025 $ 0.00137
-18.40%
$ 1.64 million $ 1,545
Oct 19, 2025 $ 0.00168
+14.19%
$ 2.01 million $ 106
Oct 18, 2025 $ 0.00147
+0.68%
$ 1.76 million $ 60
Oct 17, 2025 $ 0.00146
-4.58%
$ 1.75 million $ 4,294
Oct 16, 2025 $ 0.00153
-4.21%
$ 1.84 million $ 1,309
Oct 15, 2025 $ 0.0016
-15.56%
$ 1.92 million $ 3,011
Oct 14, 2025 $ 0.00189
-0.90%
$ 2.27 million $ 930
Oct 13, 2025 $ 0.00191
+27.26%
$ 2.29 million $ 204
Oct 12, 2025 $ 0.0015
-2.94%
$ 1.8 million $ 211
Oct 11, 2025 $ 0.00155
+4.74%
$ 1.85 million $ 2,753
Oct 10, 2025 $ 0.0014
-5.74%
$ 1.69 million $ 1,477
Oct 9, 2025 $ 0.00149
-8.02%
$ 1.79 million $ 3,075
Oct 8, 2025 $ 0.00162
-15.81%
$ 1.94 million $ 4,546
Oct 7, 2025 $ 0.00187
+24.65%
$ 2.24 million $ 2,147
Oct 6, 2025 $ 0.0015
-6.83%
$ 1.8 million $ 5,488
Oct 5, 2025 $ 0.00161
+1.90%
$ 1.93 million $ 3,600
Oct 4, 2025 $ 0.00158
-5.39%
$ 1.9 million $ 1,173
Oct 3, 2025 $ 0.00167
-4.02%
$ 2 million $ 3,434
Oct 2, 2025 $ 0.00151
-20.53%
$ 1.81 million $ 7,806
Oct 1, 2025 $ 0.0019
-6.86%
$ 2.28 million $ 2,966
Sep 30, 2025 $ 0.00195
+0.00%
$ 2.45 million $ 10,712
Sep 29, 2025 $ 0.00195
+6.56%
$ 2.34 million $ 10,212
Sep 28, 2025 $ 0.00189
+6.90%
$ 2.2 million $ 504
Sep 27, 2025 $ 0.00177
+0.57%
$ 2.12 million $ 6,419
Sep 26, 2025 $ 0.00173
-1.42%
$ 2.11 million $ 3,524
Sep 25, 2025 $ 0.00176
+0.57%
$ 2.11 million $ 3,894
Sep 24, 2025 $ 0.00175
-10.26%
$ 2.1 million $ 5,129
Sep 23, 2025 $ 0.00195
-22.00%
$ 2.34 million $ 8,211
Sep 22, 2025 $ 0.00227
+0.89%
$ 3 million $ 22,342
Sep 21, 2025 $ 0.00261
+11.96%
$ 2.7 million $ 713
Sep 20, 2025 $ 0.00237
+7.54%
$ 2.79 million $ 1,857
Sep 19, 2025 $ 0.00214
+8.08%
$ 2.57 million $ 15,549
Sep 18, 2025 $ 0.00188
+15.34%
$ 2.38 million $ 9,819
Sep 17, 2025 $ 0.00241
+14.95%
$ 1.96 million $ 1,071
Sep 16, 2025 $ 0.00208
-10.34%
$ 2.52 million $ 5,232
Sep 15, 2025 $ 0.00233
-0.85%
$ 2.78 million $ 9,211
Sep 14, 2025 $ 0.00246
+2.93%
$ 2.82 million $ 2,251
Sep 13, 2025 $ 0.00243
-14.74%
$ 2.92 million $ 3,472
Sep 12, 2025 $ 0.00285
+15.38%
$ 3.42 million $ 1,308
Sep 11, 2025 $ 0.00247
+7.39%
$ 2.96 million $ 2,927
Sep 10, 2025 $ 0.0023
+2.22%
$ 2.76 million $ 1,803
Sep 9, 2025 $ 0.00225
-1.75%
$ 2.7 million $ 5,134
Sep 8, 2025 $ 0.00229
-2.14%
$ 2.75 million $ 1,007