NEUY Historical Data

NEUY Page 2
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0152
+0.00%
$ 63,860 $ 10,870
4:08 AM $ 0.0152
+0.00%
$ 63,826 $ 11,058
3:47 AM $ 0.0153
+0.00%
$ 63,865 $ 11,159
3:39 AM $ 0.0153
+0.00%
$ 63,880 $ 11,067
3:37 AM $ 0.0153
+0.00%
$ 63,880 $ 11,001
3:36 AM $ 0.0153
+0.00%
$ 63,880 $ 11,086
3:35 AM $ 0.0152
+0.00%
$ 63,880 $ 11,086
3:03 AM $ 0.0152
+0.00%
$ 63,834 $ 11,662
3:01 AM $ 0.0152
+0.00%
$ 63,834 $ 11,857
2:37 AM $ 0.0152
+0.00%
$ 63,662 $ 12,307
2:35 AM $ 0.0152
+0.00%
$ 63,662 $ 12,264
2:33 AM $ 0.0152
+0.00%
$ 63,693 $ 12,227
2:31 AM $ 0.0152
+0.00%
$ 63,693 $ 12,230
2:29 AM $ 0.0153
+0.00%
$ 64,213 $ 12,215
1:49 AM $ 0.0153
+0.00%
$ 64,126 $ 12,186
1:47 AM $ 0.0153
+0.00%
$ 64,126 $ 11,991
1:45 AM $ 0.0153
+0.00%
$ 64,126 $ 11,798
1:30 AM $ 0.0153
+0.00%
$ 63,944 $ 11,547
1:27 AM $ 0.0153
+0.00%
$ 63,944 $ 11,343
1:23 AM $ 0.0152
+0.00%
$ 63,781 $ 11,079
1:17 AM $ 0.0151
+0.00%
$ 63,422 $ 10,861
1:11 AM $ 0.0151
+0.00%
$ 63,399 $ 10,598
1:10 AM $ 0.0151
+0.00%
$ 63,399 $ 10,250
1:09 AM $ 0.015
+0.00%
$ 63,020 $ 10,250
1:07 AM $ 0.015
+0.00%
$ 63,020 $ 10,092
1:06 AM $ 0.015
+0.00%
$ 63,020 $ 9,936
1:05 AM $ 0.015
+0.00%
$ 63,020 $ 9,936
1:04 AM $ 0.015
+0.00%
$ 62,689 $ 9,927
1:03 AM $ 0.0149
+0.00%
$ 62,689 $ 9,927
12:47 AM $ 0.015
+0.00%
$ 62,643 $ 9,896
12:39 AM $ 0.015
+0.00%
$ 62,636 $ 10,185
12:37 AM $ 0.0149
+0.00%
$ 62,636 $ 10,116
12:34 AM $ 0.0149
+0.00%
$ 62,467 $ 10,073
12:32 AM $ 0.0149
+0.00%
$ 62,467 $ 10,115
9:42 PM $ 0.0149
+0.00%
$ 62,302 $ 10,601
9:41 PM $ 0.0149
+0.00%
$ 62,302 $ 10,601
9:37 PM $ 0.0149
+0.00%
$ 62,282 $ 10,558
9:35 PM $ 0.0149
+0.00%
$ 62,282 $ 10,462
9:33 PM $ 0.0149
+0.00%
$ 62,203 $ 10,421
9:32 PM $ 0.0148
+0.00%
$ 62,203 $ 10,467
9:31 PM $ 0.0148
+0.00%
$ 62,203 $ 10,467
9:03 PM $ 0.0148
+0.00%
$ 61,843 $ 10,690
8:43 PM $ 0.0147
+0.00%
$ 61,450 $ 11,217
8:32 PM $ 0.0147
+0.00%
$ 61,406 $ 11,277
6:29 PM $ 0.0147
+0.30%
$ 61,614 $ 14,800
5:57 PM $ 0.0147
+0.00%
$ 61,447 $ 14,745
5:56 PM $ 0.0147
+0.00%
$ 61,447 $ 14,745
5:51 PM $ 0.0147
+0.00%
$ 61,578 $ 14,742
5:49 PM $ 0.0147
+0.00%
$ 61,647 $ 14,724
5:47 PM $ 0.0147
+0.00%
$ 61,647 $ 14,714