Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0104
+0.01%
$ 26.05 million $ 8.66 million
Yesterday $ 0.0106
+16.94%
$ 26.56 million $ 5.87 million
May 13, 2026 $ 0.00909
+8.77%
$ 22.72 million $ 4.96 million
May 12, 2026 $ 0.00836
-16.09%
$ 20.89 million $ 670,610
May 11, 2026 $ 0.00996
+7.18%
$ 24.9 million $ 9.02 million
May 10, 2026 $ 0.00929
+0.10%
$ 23.23 million $ 3.78 million
May 9, 2026 $ 0.00928
+0.18%
$ 23.2 million $ 2.77 million
May 8, 2026 $ 0.00927
+7.99%
$ 23.16 million $ 3.84 million
May 7, 2026 $ 0.00858
-1.57%
$ 21.45 million $ 4.38 million
May 6, 2026 $ 0.00872
+0.20%
$ 21.79 million $ 2.76 million
May 5, 2026 $ 0.0087
-5.60%
$ 21.75 million $ 2.96 million
May 4, 2026 $ 0.00922
+10.57%
$ 23.04 million $ 8.98 million
May 3, 2026 $ 0.00834
-2.21%
$ 20.84 million $ 2.72 million
May 2, 2026 $ 0.00852
+1.09%
$ 21.31 million $ 1.86 million
May 1, 2026 $ 0.00843
+1.76%
$ 21.08 million $ 2.87 million
Apr 30, 2026 $ 0.00828
-2.47%
$ 20.71 million $ 2.11 million
Apr 29, 2026 $ 0.00848
-3.42%
$ 21.22 million $ 3.03 million
Apr 28, 2026 $ 0.00879
+4.17%
$ 21.95 million $ 3.05 million
Apr 27, 2026 $ 0.00843
-9.34%
$ 21.09 million $ 5.86 million
Apr 26, 2026 $ 0.0093
+9.04%
$ 23.36 million $ 2.47 million
Apr 25, 2026 $ 0.00853
+2.13%
$ 21.33 million $ 2.96 million
Apr 24, 2026 $ 0.00835
-4.34%
$ 20.89 million $ 4.55 million
Apr 23, 2026 $ 0.00873
-0.71%
$ 21.82 million $ 3.71 million
Apr 22, 2026 $ 0.00879
+6.01%
$ 22 million $ 5.42 million
Apr 21, 2026 $ 0.00829
+11.93%
$ 20.72 million $ 13.92 million
Apr 20, 2026 $ 0.00741
-2.40%
$ 18.51 million $ 3.1 million
Apr 19, 2026 $ 0.00759
-10.08%
$ 19 million $ 3.96 million
Apr 18, 2026 $ 0.00844
-12.21%
$ 21.1 million $ 3.32 million
Apr 17, 2026 $ 0.00961
-0.18%
$ 24.06 million $ 5.34 million
Apr 16, 2026 $ 0.00963
-5.41%
$ 24.08 million $ 4.92 million
Apr 15, 2026 $ 0.0102
-10.13%
$ 25.46 million $ 12.24 million
Apr 14, 2026 $ 0.0113
+41.63%
$ 27.76 million $ 18.49 million
Apr 13, 2026 $ 0.00799
+8.25%
$ 20.02 million $ 3.53 million
Apr 12, 2026 $ 0.00738
-5.98%
$ 18.41 million $ 7.66 million
Apr 11, 2026 $ 0.00785
+13.32%
$ 19.69 million $ 4.44 million
Apr 10, 2026 $ 0.00693
-3.92%
$ 17.32 million $ 3.05 million
Apr 9, 2026 $ 0.00721
-3.76%
$ 18.04 million $ 3.59 million
Apr 8, 2026 $ 0.00749
-1.91%
$ 18.73 million $ 5.8 million
Apr 7, 2026 $ 0.00764
+5.22%
$ 19.1 million $ 4.23 million
Apr 6, 2026 $ 0.00726
-1.83%
$ 18.15 million $ 3.04 million
Apr 5, 2026 $ 0.0074
+0.51%
$ 18.49 million $ 2.53 million
Apr 4, 2026 $ 0.00736
+1.51%
$ 18.39 million $ 3.21 million
Apr 3, 2026 $ 0.00724
-3.95%
$ 18.11 million $ 4.38 million
Apr 2, 2026 $ 0.00754
+5.95%
$ 18.85 million $ 4.28 million
Apr 1, 2026 $ 0.00712
-11.80%
$ 17.79 million $ 4.01 million
Mar 31, 2026 $ 0.00807
+3.63%
$ 20.17 million $ 3.94 million
Mar 30, 2026 $ 0.00778
-0.63%
$ 19.46 million $ 5.02 million
Mar 29, 2026 $ 0.00783
-8.68%
$ 19.58 million $ 3.77 million
Mar 28, 2026 $ 0.00858
-3.65%
$ 21.44 million $ 3.01 million
Mar 27, 2026 $ 0.0089
-7.93%
$ 22.25 million $ 4.75 million
Download