Anoma Historical Data

XAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00867
+1.21%
$ 21.68 million $ 4.22 million
Apr 25, 3 AM $ 0.00857
+1.06%
$ 21.41 million $ 4.31 million
Apr 25, 2 AM $ 0.00848
+0.34%
$ 21.19 million $ 4.43 million
Apr 25, 1 AM $ 0.00845
-0.13%
$ 21.12 million $ 4.46 million
Apr 25, 12 AM $ 0.00846
+1.29%
$ 21.14 million $ 4.56 million
Apr 24, 11 PM $ 0.00835
-0.11%
$ 20.88 million $ 4.55 million
Apr 24, 10 PM $ 0.00836
-0.36%
$ 20.9 million $ 4.56 million
Apr 24, 9 PM $ 0.00839
-0.40%
$ 20.97 million $ 4.54 million
Apr 24, 8 PM $ 0.00842
-0.34%
$ 21.06 million $ 4.53 million
Apr 24, 7 PM $ 0.00845
+0.18%
$ 21.13 million $ 4.53 million
Apr 24, 6 PM $ 0.00844
+0.24%
$ 21.09 million $ 4.56 million
Apr 24, 5 PM $ 0.00842
+0.24%
$ 21.04 million $ 4.6 million
Apr 24, 4 PM $ 0.0084
+0.28%
$ 20.99 million $ 4.63 million
Apr 24, 3 PM $ 0.00837
-0.43%
$ 20.93 million $ 4.55 million
Apr 24, 2 PM $ 0.00841
-0.42%
$ 21.02 million $ 4.77 million
Apr 24, 1 PM $ 0.00844
-1.00%
$ 21.11 million $ 4.68 million
Apr 24, 12 PM $ 0.00853
+0.58%
$ 21.32 million $ 4.55 million
Apr 24, 11 AM $ 0.00848
+2.01%
$ 21.2 million $ 4.48 million
Apr 24, 10 AM $ 0.00831
-3.23%
$ 20.78 million $ 4.24 million
Apr 24, 9 AM $ 0.00859
-0.13%
$ 21.47 million $ 4.21 million
Apr 24, 8 AM $ 0.0086
-0.37%
$ 21.5 million $ 4.13 million
Apr 24, 7 AM $ 0.00863
+0.51%
$ 21.58 million $ 4.11 million
Apr 24, 6 AM $ 0.00859
-0.03%
$ 21.47 million $ 3.92 million
Apr 24, 5 AM $ 0.00859
-0.40%
$ 21.48 million $ 3.8 million
Apr 24, 4 AM $ 0.00863
-2.08%
$ 21.57 million $ 3.69 million
Apr 24, 3 AM $ 0.00881
+0.19%
$ 22.02 million $ 3.53 million
Apr 24, 2 AM $ 0.00879
-0.56%
$ 21.98 million $ 3.5 million
Apr 24, 1 AM $ 0.00885
-1.42%
$ 22.11 million $ 3.59 million
Apr 24, 12 AM $ 0.00897
+2.80%
$ 22.43 million $ 3.62 million
Apr 23, 11 PM $ 0.00873
-0.35%
$ 21.82 million $ 3.71 million
Apr 23, 10 PM $ 0.00876
+1.11%
$ 21.9 million $ 3.72 million
Apr 23, 9 PM $ 0.00866
+1.60%
$ 21.66 million $ 3.7 million
Apr 23, 8 PM $ 0.00853
+0.08%
$ 21.32 million $ 3.66 million
Apr 23, 7 PM $ 0.00852
-0.57%
$ 21.3 million $ 3.68 million
Apr 23, 6 PM $ 0.00857
-0.72%
$ 21.42 million $ 3.72 million
Apr 23, 5 PM $ 0.00863
-0.53%
$ 21.58 million $ 3.72 million
Apr 23, 4 PM $ 0.00868
+0.94%
$ 21.69 million $ 3.73 million
Apr 23, 3 PM $ 0.0086
-1.18%
$ 21.49 million $ 3.79 million
Apr 23, 2 PM $ 0.0087
-0.71%
$ 21.75 million $ 4.92 million
Apr 23, 1 PM $ 0.00876
+0.36%
$ 21.9 million $ 5.05 million
Apr 23, 12 PM $ 0.00873
-1.53%
$ 21.83 million $ 5.36 million
Apr 23, 11 AM $ 0.00887
-0.71%
$ 22.17 million $ 5.51 million
Apr 23, 10 AM $ 0.00893
+0.46%
$ 22.33 million $ 5.75 million
Apr 23, 9 AM $ 0.00889
+0.55%
$ 22.23 million $ 6.13 million
Apr 23, 8 AM $ 0.00884
+1.55%
$ 22.11 million $ 6.12 million
Apr 23, 7 AM $ 0.00871
+3.28%
$ 21.77 million $ 5.95 million
Apr 23, 6 AM $ 0.00843
+1.17%
$ 21.08 million $ 5.83 million
Apr 23, 5 AM $ 0.00833
+0.45%
$ 20.83 million $ 5.84 million
Apr 23, 4 AM $ 0.0083
-2.39%
$ 20.74 million $ 5.97 million
Apr 23, 3 AM $ 0.0085
+0.78%
$ 21.25 million $ 6.03 million