Anoma Historical Data

XAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00819
-0.18%
$ 20.48 million $ 3.59 million
Apr 19, 12 AM $ 0.00821
-2.76%
$ 20.52 million $ 3.53 million
Apr 18, 11 PM $ 0.00844
-0.19%
$ 21.1 million $ 3.32 million
Apr 18, 10 PM $ 0.00846
-0.13%
$ 21.14 million $ 3.39 million
Apr 18, 9 PM $ 0.00847
+0.18%
$ 21.17 million $ 3.53 million
Apr 18, 8 PM $ 0.00845
+0.33%
$ 21.14 million $ 3.69 million
Apr 18, 7 PM $ 0.00843
-0.15%
$ 21.07 million $ 3.73 million
Apr 18, 6 PM $ 0.00844
-1.51%
$ 21.1 million $ 3.89 million
Apr 18, 5 PM $ 0.00857
-0.95%
$ 21.42 million $ 3.62 million
Apr 18, 4 PM $ 0.00865
-0.29%
$ 21.63 million $ 3.65 million
Apr 18, 3 PM $ 0.00868
-2.23%
$ 21.69 million $ 3.69 million
Apr 18, 2 PM $ 0.00888
+0.62%
$ 22.19 million $ 4.13 million
Apr 18, 1 PM $ 0.00882
+0.27%
$ 22.05 million $ 4.45 million
Apr 18, 12 PM $ 0.0088
-0.54%
$ 21.99 million $ 4.79 million
Apr 18, 11 AM $ 0.00884
-0.67%
$ 22.11 million $ 5.03 million
Apr 18, 10 AM $ 0.0089
-0.11%
$ 22.26 million $ 5.06 million
Apr 18, 9 AM $ 0.00891
-0.42%
$ 22.28 million $ 5.11 million
Apr 18, 8 AM $ 0.00895
-0.19%
$ 22.38 million $ 5.27 million
Apr 18, 7 AM $ 0.00897
-1.85%
$ 22.42 million $ 5.39 million
Apr 18, 6 AM $ 0.00914
-1.48%
$ 22.84 million $ 5.38 million
Apr 18, 5 AM $ 0.00927
-0.54%
$ 23.18 million $ 5.41 million
Apr 18, 4 AM $ 0.00932
-0.40%
$ 23.31 million $ 5.43 million
Apr 18, 3 AM $ 0.00936
-1.20%
$ 23.4 million $ 5.43 million
Apr 18, 2 AM $ 0.00947
-0.73%
$ 23.69 million $ 5.53 million
Apr 18, 1 AM $ 0.00954
+1.21%
$ 23.86 million $ 5.59 million
Apr 18, 12 AM $ 0.00943
-1.92%
$ 23.58 million $ 5.53 million
Apr 17, 11 PM $ 0.00961
-0.53%
$ 24.04 million $ 5.34 million
Apr 17, 10 PM $ 0.00967
-2.37%
$ 24.17 million $ 5.3 million
Apr 17, 9 PM $ 0.0099
+1.22%
$ 24.75 million $ 5.2 million
Apr 17, 8 PM $ 0.00978
-1.36%
$ 24.46 million $ 5.12 million
Apr 17, 7 PM $ 0.00992
+1.41%
$ 24.8 million $ 5.17 million
Apr 17, 6 PM $ 0.00977
+0.64%
$ 24.43 million $ 5.09 million
Apr 17, 5 PM $ 0.00972
-0.04%
$ 24.29 million $ 5.13 million
Apr 17, 4 PM $ 0.00972
+1.20%
$ 24.3 million $ 5.18 million
Apr 17, 3 PM $ 0.0096
-1.72%
$ 24.01 million $ 5.13 million
Apr 17, 2 PM $ 0.00977
-0.06%
$ 24.43 million $ 5.39 million
Apr 17, 1 PM $ 0.00978
+3.21%
$ 24.45 million $ 5.36 million
Apr 17, 12 PM $ 0.00947
-1.24%
$ 23.69 million $ 5.07 million
Apr 17, 11 AM $ 0.00959
+0.25%
$ 23.98 million $ 4.96 million
Apr 17, 10 AM $ 0.00957
-0.59%
$ 23.92 million $ 4.97 million
Apr 17, 9 AM $ 0.00963
+1.88%
$ 24.08 million $ 4.96 million
Apr 17, 8 AM $ 0.00945
-2.59%
$ 23.63 million $ 4.83 million
Apr 17, 7 AM $ 0.0097
-0.90%
$ 24.25 million $ 4.82 million
Apr 17, 6 AM $ 0.00979
+1.18%
$ 24.48 million $ 4.74 million
Apr 17, 5 AM $ 0.00968
-1.27%
$ 24.2 million $ 4.62 million
Apr 17, 4 AM $ 0.0098
+1.55%
$ 24.51 million $ 4.59 million
Apr 17, 3 AM $ 0.00966
+0.00%
$ 24.14 million $ 4.58 million
Apr 17, 2 AM $ 0.00966
+0.01%
$ 24.14 million $ 4.68 million
Apr 17, 1 AM $ 0.00966
-0.07%
$ 24.14 million $ 4.79 million
Apr 17, 12 AM $ 0.00966
+0.30%
$ 24.15 million $ 4.76 million