Anoma Historical Data

XAN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00966
+0.30%
$ 24.15 million $ 4.76 million
Apr 16, 11 PM $ 0.00963
+0.61%
$ 24.08 million $ 4.92 million
Apr 16, 10 PM $ 0.00957
-0.26%
$ 23.94 million $ 5.11 million
Apr 16, 9 PM $ 0.0096
+1.33%
$ 24 million $ 5.34 million
Apr 16, 8 PM $ 0.00948
+1.12%
$ 23.69 million $ 5.29 million
Apr 16, 7 PM $ 0.00938
-0.87%
$ 23.46 million $ 5.68 million
Apr 16, 6 PM $ 0.00947
-0.26%
$ 23.67 million $ 5.67 million
Apr 16, 5 PM $ 0.00949
+1.05%
$ 23.73 million $ 5.64 million
Apr 16, 4 PM $ 0.0094
-2.05%
$ 23.49 million $ 5.59 million
Apr 16, 3 PM $ 0.00959
-0.20%
$ 23.98 million $ 5.86 million
Apr 16, 2 PM $ 0.00961
+1.15%
$ 24.03 million $ 6.57 million
Apr 16, 1 PM $ 0.0095
-0.73%
$ 23.76 million $ 6.51 million
Apr 16, 12 PM $ 0.00957
-1.43%
$ 23.93 million $ 6.93 million
Apr 16, 11 AM $ 0.00971
-0.48%
$ 24.28 million $ 7.33 million
Apr 16, 10 AM $ 0.00976
+0.05%
$ 24.4 million $ 7.53 million
Apr 16, 9 AM $ 0.00975
-1.00%
$ 24.39 million $ 7.59 million
Apr 16, 8 AM $ 0.00985
-1.03%
$ 24.63 million $ 7.77 million
Apr 16, 7 AM $ 0.00996
-0.63%
$ 24.9 million $ 7.94 million
Apr 16, 6 AM $ 0.01
+0.08%
$ 25.05 million $ 8.26 million
Apr 16, 5 AM $ 0.01
+1.71%
$ 25.03 million $ 8.4 million
Apr 16, 4 AM $ 0.00984
-1.84%
$ 24.61 million $ 8.79 million
Apr 16, 3 AM $ 0.01
-0.75%
$ 25.07 million $ 9.11 million
Apr 16, 2 AM $ 0.0101
-0.53%
$ 25.26 million $ 9.27 million
Apr 16, 1 AM $ 0.0102
+0.67%
$ 25.39 million $ 9.83 million
Apr 16, 12 AM $ 0.0101
-0.88%
$ 25.23 million $ 10.94 million
Apr 15, 11 PM $ 0.0102
+0.60%
$ 25.46 million $ 12.24 million
Apr 15, 10 PM $ 0.0101
-0.17%
$ 25.31 million $ 13.85 million
Apr 15, 9 PM $ 0.0101
+1.72%
$ 25.35 million $ 15.18 million
Apr 15, 8 PM $ 0.00997
+3.82%
$ 24.92 million $ 16.9 million
Apr 15, 7 PM $ 0.0096
-0.08%
$ 24 million $ 16.12 million
Apr 15, 6 PM $ 0.00961
+0.39%
$ 24.02 million $ 16.21 million
Apr 15, 5 PM $ 0.00957
-1.53%
$ 23.93 million $ 16.38 million
Apr 15, 4 PM $ 0.00972
-2.14%
$ 24.3 million $ 16.69 million
Apr 15, 3 PM $ 0.00993
-2.34%
$ 24.83 million $ 17.04 million
Apr 15, 2 PM $ 0.0102
+0.99%
$ 25.43 million $ 23.95 million
Apr 15, 1 PM $ 0.0101
-4.73%
$ 25.18 million $ 24.02 million
Apr 15, 12 PM $ 0.0106
+4.12%
$ 26.43 million $ 24.83 million
Apr 15, 11 AM $ 0.0102
+1.04%
$ 25.38 million $ 23.75 million
Apr 15, 10 AM $ 0.01
-0.13%
$ 25.12 million $ 23.84 million
Apr 15, 9 AM $ 0.0101
+0.45%
$ 25.15 million $ 23.88 million
Apr 15, 8 AM $ 0.01
-1.66%
$ 25.04 million $ 23.5 million
Apr 15, 7 AM $ 0.0102
+0.44%
$ 25.46 million $ 23.51 million
Apr 15, 6 AM $ 0.0101
+0.86%
$ 25.35 million $ 23.3 million
Apr 15, 5 AM $ 0.0101
-2.63%
$ 25.13 million $ 22.97 million
Apr 15, 4 AM $ 0.0103
-2.05%
$ 25.81 million $ 22.95 million
Apr 15, 3 AM $ 0.0105
-0.79%
$ 26.35 million $ 22.82 million
Apr 15, 2 AM $ 0.0106
-2.74%
$ 26.57 million $ 22.7 million
Apr 15, 1 AM $ 0.0109
-1.04%
$ 27.31 million $ 22.12 million
Apr 15, 12 AM $ 0.011
-2.53%
$ 27.61 million $ 20.34 million
Apr 14, 11 PM $ 0.0113
+12.17%
$ 28.33 million $ 18.49 million