Anoma Historical Data

XAN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0113
+12.17%
$ 28.33 million $ 18.49 million
Apr 14, 10 PM $ 0.0101
-5.79%
$ 25.26 million $ 14.41 million
Apr 14, 9 PM $ 0.0107
+17.12%
$ 26.82 million $ 12.64 million
Apr 14, 8 PM $ 0.00916
+3.44%
$ 22.89 million $ 9.14 million
Apr 14, 7 PM $ 0.00885
+0.51%
$ 22.13 million $ 8.71 million
Apr 14, 6 PM $ 0.00881
+3.56%
$ 22.02 million $ 8.57 million
Apr 14, 5 PM $ 0.00851
+0.21%
$ 21.26 million $ 8.23 million
Apr 14, 4 PM $ 0.00849
-5.09%
$ 21.23 million $ 8.04 million
Apr 14, 3 PM $ 0.00895
+2.28%
$ 22.37 million $ 7.98 million
Apr 14, 2 PM $ 0.00875
-0.15%
$ 21.88 million $ 8.65 million
Apr 14, 1 PM $ 0.00877
-0.06%
$ 21.92 million $ 8.12 million
Apr 14, 12 PM $ 0.00877
+1.71%
$ 21.93 million $ 7.46 million
Apr 14, 11 AM $ 0.00862
+1.39%
$ 21.56 million $ 6.98 million
Apr 14, 10 AM $ 0.00851
+2.30%
$ 21.26 million $ 6.09 million
Apr 14, 9 AM $ 0.00831
+1.00%
$ 20.78 million $ 5.33 million
Apr 14, 8 AM $ 0.00823
-0.28%
$ 20.58 million $ 5.28 million
Apr 14, 7 AM $ 0.00825
-0.05%
$ 20.62 million $ 5.2 million
Apr 14, 6 AM $ 0.00825
+0.49%
$ 20.63 million $ 4.85 million
Apr 14, 5 AM $ 0.00821
+0.50%
$ 20.53 million $ 4.6 million
Apr 14, 4 AM $ 0.00817
+2.12%
$ 20.43 million $ 4.39 million
Apr 14, 3 AM $ 0.008
-1.41%
$ 20 million $ 4.23 million
Apr 14, 2 AM $ 0.00812
+0.77%
$ 20.29 million $ 3.79 million
Apr 14, 1 AM $ 0.00805
+0.86%
$ 20.13 million $ 3.74 million
Apr 14, 12 AM $ 0.00798
-0.22%
$ 19.96 million $ 3.68 million
Apr 13, 11 PM $ 0.00799
+3.13%
$ 19.98 million $ 3.53 million
Apr 13, 10 PM $ 0.00775
+2.53%
$ 19.37 million $ 3.27 million
Apr 13, 9 PM $ 0.00756
+1.61%
$ 18.89 million $ 3.19 million
Apr 13, 8 PM $ 0.00744
-0.11%
$ 18.59 million $ 3.2 million
Apr 13, 7 PM $ 0.00745
+1.42%
$ 18.63 million $ 3.22 million
Apr 13, 6 PM $ 0.00735
-1.07%
$ 18.38 million $ 3.24 million
Apr 13, 5 PM $ 0.00743
+0.06%
$ 18.58 million $ 3.2 million
Apr 13, 4 PM $ 0.00743
+0.10%
$ 18.57 million $ 3.11 million
Apr 13, 3 PM $ 0.00742
-2.75%
$ 18.55 million $ 2.97 million
Apr 13, 2 PM $ 0.00763
+1.13%
$ 19.07 million $ 3.32 million
Apr 13, 1 PM $ 0.00754
+0.77%
$ 18.86 million $ 3.23 million
Apr 13, 12 PM $ 0.00749
-1.16%
$ 18.71 million $ 3.32 million
Apr 13, 11 AM $ 0.00757
-0.04%
$ 18.93 million $ 3.54 million
Apr 13, 10 AM $ 0.00758
-0.05%
$ 18.94 million $ 3.57 million
Apr 13, 9 AM $ 0.00758
+0.60%
$ 18.95 million $ 3.69 million
Apr 13, 8 AM $ 0.00754
+1.23%
$ 18.84 million $ 3.72 million
Apr 13, 7 AM $ 0.00744
+0.80%
$ 18.61 million $ 3.86 million
Apr 13, 6 AM $ 0.00739
+0.33%
$ 18.46 million $ 4 million
Apr 13, 5 AM $ 0.00736
+0.38%
$ 18.4 million $ 4.22 million
Apr 13, 4 AM $ 0.00733
+0.54%
$ 18.33 million $ 4.33 million
Apr 13, 3 AM $ 0.00729
-1.32%
$ 18.24 million $ 4.45 million
Apr 13, 2 AM $ 0.00739
-0.98%
$ 18.48 million $ 4.74 million
Apr 13, 1 AM $ 0.00747
+0.28%
$ 18.66 million $ 5.2 million
Apr 13, 12 AM $ 0.00744
+0.84%
$ 18.61 million $ 5.94 million
Apr 12, 11 PM $ 0.00738
-1.28%
$ 18.46 million $ 7.66 million
Apr 12, 10 PM $ 0.00748
+0.66%
$ 18.69 million $ 7.74 million