Anoma Historical Data

XAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00743
-1.23%
$ 18.57 million $ 7.75 million
Apr 12, 8 PM $ 0.00752
-1.60%
$ 18.8 million $ 7.88 million
Apr 12, 7 PM $ 0.00764
+1.91%
$ 19.11 million $ 8.15 million
Apr 12, 6 PM $ 0.0075
-1.30%
$ 18.75 million $ 8.15 million
Apr 12, 5 PM $ 0.0076
-0.65%
$ 19 million $ 8.31 million
Apr 12, 4 PM $ 0.00765
+1.00%
$ 19.12 million $ 8.41 million
Apr 12, 3 PM $ 0.00757
-1.40%
$ 18.91 million $ 8.92 million
Apr 12, 2 PM $ 0.00767
+0.63%
$ 19.18 million $ 13.74 million
Apr 12, 1 PM $ 0.00762
-0.20%
$ 19.06 million $ 13.57 million
Apr 12, 12 PM $ 0.00764
-1.82%
$ 19.1 million $ 13.36 million
Apr 12, 11 AM $ 0.00778
+0.31%
$ 19.45 million $ 13.16 million
Apr 12, 10 AM $ 0.00776
+0.08%
$ 19.39 million $ 12.93 million
Apr 12, 9 AM $ 0.00775
-0.94%
$ 19.37 million $ 12.73 million
Apr 12, 8 AM $ 0.00782
-0.50%
$ 19.55 million $ 12.71 million
Apr 12, 7 AM $ 0.00786
-1.06%
$ 19.65 million $ 12.39 million
Apr 12, 6 AM $ 0.00794
-1.03%
$ 19.86 million $ 11.95 million
Apr 12, 5 AM $ 0.00803
-0.72%
$ 20.07 million $ 11.75 million
Apr 12, 4 AM $ 0.00809
-1.27%
$ 20.21 million $ 11.5 million
Apr 12, 3 AM $ 0.00819
+0.39%
$ 20.47 million $ 11.25 million
Apr 12, 2 AM $ 0.00816
-2.08%
$ 20.39 million $ 10.75 million
Apr 12, 1 AM $ 0.00834
-3.02%
$ 20.84 million $ 9.98 million
Apr 12, 12 AM $ 0.0086
+9.50%
$ 21.49 million $ 8.44 million
Apr 11, 11 PM $ 0.00785
+3.37%
$ 19.63 million $ 4.44 million
Apr 11, 10 PM $ 0.0076
-2.94%
$ 18.99 million $ 4.21 million
Apr 11, 9 PM $ 0.00782
+0.76%
$ 19.56 million $ 4.14 million
Apr 11, 8 PM $ 0.00776
-0.94%
$ 19.41 million $ 3.95 million
Apr 11, 7 PM $ 0.00784
+4.96%
$ 19.59 million $ 3.59 million
Apr 11, 6 PM $ 0.00747
+1.17%
$ 18.67 million $ 3.26 million
Apr 11, 5 PM $ 0.00738
+1.62%
$ 18.45 million $ 3.15 million
Apr 11, 4 PM $ 0.00726
+2.02%
$ 18.16 million $ 3.09 million
Apr 11, 3 PM $ 0.00712
+1.98%
$ 17.8 million $ 2.27 million
Apr 11, 2 PM $ 0.00698
+1.36%
$ 17.45 million $ 2.29 million
Apr 11, 1 PM $ 0.00688
+0.11%
$ 17.2 million $ 2.49 million
Apr 11, 12 PM $ 0.00687
+0.18%
$ 17.18 million $ 2.55 million
Apr 11, 11 AM $ 0.00686
+0.07%
$ 17.15 million $ 2.61 million
Apr 11, 10 AM $ 0.00686
-0.41%
$ 17.14 million $ 2.67 million
Apr 11, 9 AM $ 0.00688
+0.60%
$ 17.21 million $ 2.68 million
Apr 11, 8 AM $ 0.00684
+0.11%
$ 17.11 million $ 2.68 million
Apr 11, 7 AM $ 0.00684
+0.55%
$ 17.09 million $ 2.82 million
Apr 11, 6 AM $ 0.0068
-2.02%
$ 17 million $ 2.83 million
Apr 11, 5 AM $ 0.00694
+0.01%
$ 17.35 million $ 2.71 million
Apr 11, 4 AM $ 0.00694
+0.44%
$ 17.35 million $ 2.7 million
Apr 11, 3 AM $ 0.00691
-0.39%
$ 17.27 million $ 2.64 million
Apr 11, 2 AM $ 0.00693
+0.12%
$ 17.34 million $ 2.68 million
Apr 11, 1 AM $ 0.00693
-0.52%
$ 17.32 million $ 2.74 million
Apr 11, 12 AM $ 0.00696
+0.49%
$ 17.41 million $ 2.94 million
Apr 10, 11 PM $ 0.00693
-0.18%
$ 17.32 million $ 3.05 million
Apr 10, 10 PM $ 0.00694
-0.82%
$ 17.35 million $ 3.08 million
Apr 10, 9 PM $ 0.007
-0.01%
$ 17.5 million $ 3.19 million
Apr 10, 8 PM $ 0.007
+0.01%
$ 17.51 million $ 3.26 million