Anoma Historical Data

XAN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.007
+0.01%
$ 17.51 million $ 3.26 million
Apr 10, 7 PM $ 0.007
-0.48%
$ 17.5 million $ 3.29 million
Apr 10, 6 PM $ 0.00704
+2.49%
$ 17.59 million $ 3.29 million
Apr 10, 5 PM $ 0.00686
-0.26%
$ 17.16 million $ 3.21 million
Apr 10, 4 PM $ 0.00688
-0.03%
$ 17.21 million $ 3.2 million
Apr 10, 3 PM $ 0.00689
-0.33%
$ 17.21 million $ 3.2 million
Apr 10, 2 PM $ 0.00691
-1.61%
$ 17.26 million $ 3.45 million
Apr 10, 1 PM $ 0.00702
-2.16%
$ 17.54 million $ 3.32 million
Apr 10, 12 PM $ 0.00717
+1.80%
$ 17.93 million $ 3.4 million
Apr 10, 11 AM $ 0.00705
-1.37%
$ 17.62 million $ 3.28 million
Apr 10, 10 AM $ 0.00714
-0.97%
$ 17.86 million $ 3.3 million
Apr 10, 9 AM $ 0.00721
-0.07%
$ 18.03 million $ 3.36 million
Apr 10, 8 AM $ 0.00722
-0.24%
$ 18.05 million $ 3.36 million
Apr 10, 7 AM $ 0.00724
+1.18%
$ 18.09 million $ 3.39 million
Apr 10, 6 AM $ 0.00715
-0.24%
$ 17.88 million $ 3.38 million
Apr 10, 5 AM $ 0.00717
+0.52%
$ 17.92 million $ 3.56 million
Apr 10, 4 AM $ 0.00713
+0.07%
$ 17.83 million $ 3.59 million
Apr 10, 3 AM $ 0.00713
-0.65%
$ 17.82 million $ 3.6 million
Apr 10, 2 AM $ 0.00717
-0.14%
$ 17.94 million $ 3.62 million
Apr 10, 1 AM $ 0.00718
+2.51%
$ 17.96 million $ 3.61 million
Apr 10, 12 AM $ 0.00701
-2.81%
$ 17.52 million $ 3.54 million
Apr 9, 11 PM $ 0.00721
+0.19%
$ 18.03 million $ 3.59 million
Apr 9, 10 PM $ 0.0072
-0.07%
$ 17.99 million $ 3.85 million
Apr 9, 9 PM $ 0.0072
-1.45%
$ 18.01 million $ 4.16 million
Apr 9, 8 PM $ 0.00731
-0.56%
$ 18.27 million $ 4.39 million
Apr 9, 7 PM $ 0.00735
-0.04%
$ 18.37 million $ 4.65 million
Apr 9, 6 PM $ 0.00735
-0.55%
$ 18.38 million $ 4.85 million
Apr 9, 5 PM $ 0.00739
-0.34%
$ 18.48 million $ 4.94 million
Apr 9, 4 PM $ 0.00742
+0.60%
$ 18.55 million $ 4.95 million
Apr 9, 3 PM $ 0.00737
-0.31%
$ 18.44 million $ 5.5 million
Apr 9, 2 PM $ 0.0074
+0.54%
$ 18.49 million $ 6.38 million
Apr 9, 1 PM $ 0.00736
+1.66%
$ 18.39 million $ 6.38 million
Apr 9, 12 PM $ 0.00724
-0.24%
$ 18.09 million $ 6.41 million
Apr 9, 11 AM $ 0.00725
+0.11%
$ 18.14 million $ 6.47 million
Apr 9, 10 AM $ 0.00725
-0.75%
$ 18.12 million $ 6.44 million
Apr 9, 9 AM $ 0.0073
-1.08%
$ 18.25 million $ 6.45 million
Apr 9, 8 AM $ 0.00738
-0.12%
$ 18.45 million $ 6.48 million
Apr 9, 7 AM $ 0.00739
-0.74%
$ 18.48 million $ 6.28 million
Apr 9, 6 AM $ 0.00745
-1.67%
$ 18.61 million $ 6.36 million
Apr 9, 5 AM $ 0.00757
+1.49%
$ 18.93 million $ 6.25 million
Apr 9, 4 AM $ 0.00746
+0.26%
$ 18.65 million $ 6.19 million
Apr 9, 3 AM $ 0.00744
+1.12%
$ 18.6 million $ 6.16 million
Apr 9, 2 AM $ 0.00736
-1.52%
$ 18.4 million $ 6.06 million
Apr 9, 1 AM $ 0.00747
+2.98%
$ 18.68 million $ 6.07 million
Apr 9, 12 AM $ 0.00726
-3.16%
$ 18.14 million $ 5.78 million
Apr 8, 11 PM $ 0.00749
+0.81%
$ 18.73 million $ 5.8 million
Apr 8, 10 PM $ 0.00743
-1.14%
$ 18.58 million $ 5.62 million
Apr 8, 9 PM $ 0.00752
-4.91%
$ 18.8 million $ 5.3 million
Apr 8, 8 PM $ 0.00791
+3.23%
$ 19.77 million $ 5.09 million
Apr 8, 7 PM $ 0.00766
+0.99%
$ 19.15 million $ 4.66 million