Anoma Historical Data

XAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00967
+0.50%
$ 24.17 million $ 6.8 million
Mar 25, 2026 $ 0.00962
-2.42%
$ 24.05 million $ 5.32 million
Mar 24, 2026 $ 0.00986
-3.78%
$ 24.64 million $ 12.73 million
Mar 23, 2026 $ 0.0102
+1.01%
$ 25.57 million $ 9.6 million
Mar 22, 2026 $ 0.0101
-5.23%
$ 25.4 million $ 9.29 million
Mar 21, 2026 $ 0.0107
-0.28%
$ 26.73 million $ 10.18 million
Mar 20, 2026 $ 0.0107
-17.58%
$ 26.84 million $ 15.51 million
Mar 19, 2026 $ 0.013
+11.58%
$ 32.54 million $ 30.89 million
Mar 18, 2026 $ 0.0117
-1.56%
$ 29.25 million $ 17.3 million
Mar 17, 2026 $ 0.0118
+8.07%
$ 29.62 million $ 13.58 million
Mar 16, 2026 $ 0.011
+3.43%
$ 27.41 million $ 23.94 million
Mar 15, 2026 $ 0.0106
+40.65%
$ 26.5 million $ 39.42 million
Mar 14, 2026 $ 0.00753
+12.58%
$ 18.85 million $ 3.54 million
Mar 13, 2026 $ 0.00669
+1.13%
$ 16.72 million $ 3.65 million
Mar 12, 2026 $ 0.00662
-0.14%
$ 16.55 million $ 1.71 million
Mar 11, 2026 $ 0.00663
+2.95%
$ 16.58 million $ 2.53 million
Mar 10, 2026 $ 0.00644
+4.49%
$ 16.09 million $ 1.22 million
Mar 9, 2026 $ 0.00616
+1.74%
$ 15.4 million $ 1.15 million
Mar 8, 2026 $ 0.00606
-3.92%
$ 15.14 million $ 1.42 million
Mar 7, 2026 $ 0.0063
-5.43%
$ 15.76 million $ 1.2 million
Mar 6, 2026 $ 0.00666
-3.21%
$ 16.66 million $ 1.57 million
Mar 5, 2026 $ 0.00688
-1.21%
$ 17.21 million $ 1.67 million
Mar 4, 2026 $ 0.00697
+3.10%
$ 17.42 million $ 2.75 million
Mar 3, 2026 $ 0.00676
-4.06%
$ 16.9 million $ 2.7 million
Mar 2, 2026 $ 0.00705
+1.55%
$ 17.62 million $ 5.43 million
Mar 1, 2026 $ 0.00694
-1.54%
$ 17.35 million $ 6.87 million
Feb 28, 2026 $ 0.00705
+2.71%
$ 17.62 million $ 3.21 million
Feb 27, 2026 $ 0.00686
+1.00%
$ 17.15 million $ 10.18 million
Feb 26, 2026 $ 0.00679
-5.32%
$ 16.98 million $ 1.93 million
Feb 25, 2026 $ 0.00717
+0.55%
$ 17.94 million $ 6.32 million
Feb 24, 2026 $ 0.00714
-0.61%
$ 17.84 million $ 4.71 million
Feb 23, 2026 $ 0.00718
-4.66%
$ 17.95 million $ 11.02 million
Feb 22, 2026 $ 0.00753
-3.40%
$ 18.83 million $ 5.63 million
Feb 21, 2026 $ 0.0078
-5.25%
$ 19.49 million $ 3.48 million
Feb 20, 2026 $ 0.00823
-0.72%
$ 20.58 million $ 7.08 million
Feb 19, 2026 $ 0.00829
+6.48%
$ 20.72 million $ 6.77 million
Feb 18, 2026 $ 0.00779
-10.55%
$ 19.47 million $ 6.21 million
Feb 17, 2026 $ 0.0087
-1.54%
$ 21.76 million $ 6.36 million
Feb 16, 2026 $ 0.00884
+4.25%
$ 22.1 million $ 9.09 million
Feb 15, 2026 $ 0.00848
-1.26%
$ 21.2 million $ 6.54 million
Feb 14, 2026 $ 0.00859
+5.27%
$ 21.47 million $ 5.36 million
Feb 13, 2026 $ 0.00816
+1.58%
$ 20.39 million $ 6.92 million
Feb 12, 2026 $ 0.00803
+10.74%
$ 20.08 million $ 6.63 million
Feb 11, 2026 $ 0.00725
+1.57%
$ 18.13 million $ 6.02 million
Feb 10, 2026 $ 0.00714
-3.67%
$ 17.85 million $ 4.6 million
Feb 9, 2026 $ 0.00741
-1.99%
$ 18.54 million $ 6.75 million
Feb 8, 2026 $ 0.00756
-3.14%
$ 18.9 million $ 3.99 million
Feb 7, 2026 $ 0.00781
-2.12%
$ 19.52 million $ 4.23 million
Feb 6, 2026 $ 0.00798
+10.84%
$ 19.94 million $ 7.95 million
Feb 5, 2026 $ 0.0072
-14.71%
$ 17.99 million $ 13.96 million