Anoma Historical Data

XAN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00751
-0.26%
$ 18.78 million $ 3.15 million
Apr 6, 5 PM $ 0.00753
+0.01%
$ 18.83 million $ 3.16 million
Apr 6, 4 PM $ 0.00753
-1.63%
$ 18.81 million $ 3.14 million
Apr 6, 3 PM $ 0.00765
+0.11%
$ 19.13 million $ 3.06 million
Apr 6, 2 PM $ 0.00764
+0.48%
$ 19.11 million $ 3.1 million
Apr 6, 1 PM $ 0.00761
+0.57%
$ 19.01 million $ 3 million
Apr 6, 12 PM $ 0.00756
-0.06%
$ 18.91 million $ 2.98 million
Apr 6, 11 AM $ 0.00757
+0.48%
$ 18.92 million $ 2.98 million
Apr 6, 10 AM $ 0.00753
+0.23%
$ 18.83 million $ 2.96 million
Apr 6, 9 AM $ 0.00751
+0.30%
$ 18.78 million $ 2.94 million
Apr 6, 8 AM $ 0.00749
-0.39%
$ 18.73 million $ 2.83 million
Apr 6, 7 AM $ 0.00752
-0.34%
$ 18.8 million $ 2.82 million
Apr 6, 6 AM $ 0.00755
-0.40%
$ 18.87 million $ 2.83 million
Apr 6, 5 AM $ 0.00757
+0.86%
$ 18.93 million $ 2.81 million
Apr 6, 4 AM $ 0.00751
-1.03%
$ 18.77 million $ 2.77 million
Apr 6, 3 AM $ 0.00758
+0.32%
$ 18.96 million $ 2.75 million
Apr 6, 2 AM $ 0.00756
+1.02%
$ 18.9 million $ 2.78 million
Apr 6, 1 AM $ 0.00748
+0.84%
$ 18.71 million $ 2.71 million
Apr 6, 12 AM $ 0.00742
+0.34%
$ 18.55 million $ 2.63 million
Apr 5, 11 PM $ 0.0074
+1.39%
$ 18.49 million $ 2.53 million
Apr 5, 10 PM $ 0.00729
+1.08%
$ 18.24 million $ 2.44 million
Apr 5, 9 PM $ 0.00722
-0.64%
$ 18.04 million $ 2.42 million
Apr 5, 8 PM $ 0.00726
+0.37%
$ 18.16 million $ 2.48 million
Apr 5, 7 PM $ 0.00724
-0.17%
$ 18.09 million $ 2.47 million
Apr 5, 6 PM $ 0.00725
+0.19%
$ 18.12 million $ 2.47 million
Apr 5, 5 PM $ 0.00723
-0.29%
$ 18.09 million $ 2.61 million
Apr 5, 4 PM $ 0.00726
-0.94%
$ 18.14 million $ 2.67 million
Apr 5, 3 PM $ 0.00732
-0.15%
$ 18.31 million $ 2.68 million
Apr 5, 2 PM $ 0.00733
-0.05%
$ 18.34 million $ 2.69 million
Apr 5, 1 PM $ 0.00734
+0.66%
$ 18.35 million $ 2.68 million
Apr 5, 12 PM $ 0.00729
-1.41%
$ 18.23 million $ 2.69 million
Apr 5, 11 AM $ 0.00739
-0.22%
$ 18.49 million $ 2.67 million
Apr 5, 10 AM $ 0.00741
-0.79%
$ 18.53 million $ 2.65 million
Apr 5, 9 AM $ 0.00747
+0.64%
$ 18.67 million $ 2.63 million
Apr 5, 8 AM $ 0.00742
+0.40%
$ 18.56 million $ 2.57 million
Apr 5, 7 AM $ 0.00739
+0.15%
$ 18.48 million $ 2.54 million
Apr 5, 6 AM $ 0.00738
+0.14%
$ 18.45 million $ 2.68 million
Apr 5, 5 AM $ 0.00737
-0.91%
$ 18.43 million $ 2.71 million
Apr 5, 4 AM $ 0.00744
-1.25%
$ 18.6 million $ 2.93 million
Apr 5, 3 AM $ 0.00753
+1.32%
$ 18.83 million $ 3.1 million
Apr 5, 2 AM $ 0.00743
+1.37%
$ 18.59 million $ 3.04 million
Apr 5, 1 AM $ 0.00733
+0.22%
$ 18.33 million $ 3.08 million
Apr 5, 12 AM $ 0.00731
-0.58%
$ 18.29 million $ 3.17 million
Apr 4, 11 PM $ 0.00736
+0.58%
$ 18.39 million $ 3.21 million
Apr 4, 10 PM $ 0.00731
-0.66%
$ 18.29 million $ 3.44 million
Apr 4, 9 PM $ 0.00737
-1.33%
$ 18.42 million $ 3.51 million
Apr 4, 8 PM $ 0.00747
+0.59%
$ 18.66 million $ 3.44 million
Apr 4, 7 PM $ 0.00742
-0.20%
$ 18.55 million $ 3.44 million
Apr 4, 6 PM $ 0.00744
-0.39%
$ 18.59 million $ 3.43 million
Apr 4, 5 PM $ 0.00747
-0.09%
$ 18.66 million $ 3.34 million