Anoma Historical Data

XAN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.00747
-0.22%
$ 18.68 million $ 3.34 million
Apr 4, 3 PM $ 0.00749
+0.06%
$ 18.72 million $ 3.57 million
Apr 4, 2 PM $ 0.00748
-0.19%
$ 18.71 million $ 4.17 million
Apr 4, 1 PM $ 0.0075
-0.81%
$ 18.75 million $ 4.35 million
Apr 4, 12 PM $ 0.00756
+0.74%
$ 18.9 million $ 4.42 million
Apr 4, 11 AM $ 0.00751
+0.05%
$ 18.76 million $ 4.55 million
Apr 4, 10 AM $ 0.0075
-0.07%
$ 18.75 million $ 4.59 million
Apr 4, 9 AM $ 0.00751
-0.05%
$ 18.77 million $ 4.64 million
Apr 4, 8 AM $ 0.00751
-0.19%
$ 18.78 million $ 4.67 million
Apr 4, 7 AM $ 0.00753
-0.94%
$ 18.81 million $ 4.72 million
Apr 4, 6 AM $ 0.0076
-1.26%
$ 18.99 million $ 4.63 million
Apr 4, 5 AM $ 0.00769
-1.62%
$ 19.23 million $ 4.62 million
Apr 4, 4 AM $ 0.00782
+2.48%
$ 19.56 million $ 4.43 million
Apr 4, 3 AM $ 0.00763
+1.24%
$ 19.08 million $ 4.2 million
Apr 4, 2 AM $ 0.00754
+1.66%
$ 18.85 million $ 4.59 million
Apr 4, 1 AM $ 0.00742
+1.14%
$ 18.54 million $ 4.51 million
Apr 4, 12 AM $ 0.00733
+1.17%
$ 18.33 million $ 4.4 million
Apr 3, 11 PM $ 0.00724
-0.44%
$ 18.11 million $ 4.38 million
Apr 3, 10 PM $ 0.00727
+0.37%
$ 18.19 million $ 4.16 million
Apr 3, 9 PM $ 0.00725
-1.15%
$ 18.12 million $ 4.04 million
Apr 3, 8 PM $ 0.00733
+1.46%
$ 18.33 million $ 4.04 million
Apr 3, 7 PM $ 0.00723
-0.28%
$ 18.07 million $ 4.1 million
Apr 3, 6 PM $ 0.00725
-0.66%
$ 18.12 million $ 4.13 million
Apr 3, 5 PM $ 0.00729
-2.45%
$ 18.24 million $ 4.13 million
Apr 3, 4 PM $ 0.00748
-0.41%
$ 18.7 million $ 4.19 million
Apr 3, 3 PM $ 0.00751
+0.28%
$ 18.77 million $ 4.25 million
Apr 3, 2 PM $ 0.00749
+1.93%
$ 18.72 million $ 4.39 million
Apr 3, 1 PM $ 0.00735
+0.76%
$ 18.37 million $ 3.99 million
Apr 3, 12 PM $ 0.0073
+0.55%
$ 18.24 million $ 4.05 million
Apr 3, 11 AM $ 0.00726
-0.43%
$ 18.14 million $ 3.93 million
Apr 3, 10 AM $ 0.00729
+0.30%
$ 18.22 million $ 3.93 million
Apr 3, 9 AM $ 0.00727
-0.38%
$ 18.17 million $ 4.05 million
Apr 3, 8 AM $ 0.00729
-0.10%
$ 18.23 million $ 4.26 million
Apr 3, 7 AM $ 0.0073
-0.95%
$ 18.25 million $ 4.21 million
Apr 3, 6 AM $ 0.00737
+0.77%
$ 18.42 million $ 4.18 million
Apr 3, 5 AM $ 0.00731
-0.46%
$ 18.27 million $ 4.14 million
Apr 3, 4 AM $ 0.00734
-0.33%
$ 18.36 million $ 4.1 million
Apr 3, 3 AM $ 0.00737
-0.98%
$ 18.42 million $ 4.03 million
Apr 3, 2 AM $ 0.00744
-0.68%
$ 18.6 million $ 4.01 million
Apr 3, 1 AM $ 0.00749
+1.18%
$ 18.73 million $ 4.21 million
Apr 3, 12 AM $ 0.0074
-1.82%
$ 18.51 million $ 4.25 million
Apr 2, 11 PM $ 0.00754
+0.68%
$ 18.85 million $ 4.28 million
Apr 2, 10 PM $ 0.00749
-0.08%
$ 18.72 million $ 4.25 million
Apr 2, 9 PM $ 0.0075
-0.92%
$ 18.74 million $ 4.35 million
Apr 2, 8 PM $ 0.00757
+0.61%
$ 18.91 million $ 4.37 million
Apr 2, 7 PM $ 0.00752
-0.76%
$ 18.79 million $ 4.3 million
Apr 2, 6 PM $ 0.00758
+2.41%
$ 18.94 million $ 4.35 million
Apr 2, 5 PM $ 0.0074
-0.45%
$ 18.49 million $ 4.34 million
Apr 2, 4 PM $ 0.00743
+0.43%
$ 18.58 million $ 4.37 million
Apr 2, 3 PM $ 0.0074
+0.37%
$ 18.49 million $ 4.21 million