Anoma Historical Data

XAN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0074
+0.37%
$ 18.49 million $ 4.21 million
Apr 2, 2 PM $ 0.00737
+3.34%
$ 18.43 million $ 4.33 million
Apr 2, 1 PM $ 0.00713
+0.86%
$ 17.83 million $ 4.16 million
Apr 2, 12 PM $ 0.00707
+1.55%
$ 17.68 million $ 4.34 million
Apr 2, 11 AM $ 0.00696
+0.34%
$ 17.41 million $ 4.51 million
Apr 2, 10 AM $ 0.00694
+0.39%
$ 17.35 million $ 4.59 million
Apr 2, 9 AM $ 0.00691
-0.25%
$ 17.28 million $ 4.49 million
Apr 2, 8 AM $ 0.00693
-1.62%
$ 17.33 million $ 4.3 million
Apr 2, 7 AM $ 0.00704
-0.82%
$ 17.61 million $ 4.36 million
Apr 2, 6 AM $ 0.0071
+0.74%
$ 17.76 million $ 4.41 million
Apr 2, 5 AM $ 0.00705
+0.98%
$ 17.63 million $ 4.38 million
Apr 2, 4 AM $ 0.00698
-0.53%
$ 17.46 million $ 4.32 million
Apr 2, 3 AM $ 0.00702
+0.34%
$ 17.55 million $ 4.34 million
Apr 2, 2 AM $ 0.007
-0.75%
$ 17.49 million $ 4.31 million
Apr 2, 1 AM $ 0.00705
-1.02%
$ 17.64 million $ 4.14 million
Apr 2, 12 AM $ 0.00713
+0.15%
$ 17.82 million $ 4.06 million
Apr 1, 11 PM $ 0.00712
-0.71%
$ 17.79 million $ 4.01 million
Apr 1, 10 PM $ 0.00717
-0.34%
$ 17.92 million $ 4.09 million
Apr 1, 9 PM $ 0.00719
-0.08%
$ 17.99 million $ 4.02 million
Apr 1, 8 PM $ 0.0072
+0.80%
$ 18 million $ 3.98 million
Apr 1, 7 PM $ 0.00714
-1.17%
$ 17.86 million $ 3.93 million
Apr 1, 6 PM $ 0.00723
-0.15%
$ 18.06 million $ 3.89 million
Apr 1, 5 PM $ 0.00724
-0.24%
$ 18.09 million $ 3.8 million
Apr 1, 4 PM $ 0.00725
+0.68%
$ 18.14 million $ 3.75 million
Apr 1, 3 PM $ 0.00721
-3.28%
$ 18.01 million $ 3.58 million
Apr 1, 2 PM $ 0.00745
+0.91%
$ 18.64 million $ 3.65 million
Apr 1, 1 PM $ 0.00739
-2.55%
$ 18.47 million $ 3.55 million
Apr 1, 12 PM $ 0.00758
+1.84%
$ 18.95 million $ 3.33 million
Apr 1, 11 AM $ 0.00744
-3.54%
$ 18.61 million $ 3.25 million
Apr 1, 10 AM $ 0.00772
-0.96%
$ 19.29 million $ 3.3 million
Apr 1, 9 AM $ 0.00779
-2.08%
$ 19.48 million $ 3.43 million
Apr 1, 8 AM $ 0.00796
-0.95%
$ 19.9 million $ 3.48 million
Apr 1, 7 AM $ 0.00804
-0.37%
$ 20.09 million $ 3.52 million
Apr 1, 6 AM $ 0.00807
-0.19%
$ 20.17 million $ 3.52 million
Apr 1, 5 AM $ 0.00808
-0.47%
$ 20.2 million $ 3.75 million
Apr 1, 4 AM $ 0.00812
+0.13%
$ 20.3 million $ 3.87 million
Apr 1, 3 AM $ 0.00811
+0.69%
$ 20.27 million $ 3.88 million
Apr 1, 2 AM $ 0.00805
-0.15%
$ 20.13 million $ 3.88 million
Apr 1, 1 AM $ 0.00807
-0.87%
$ 20.17 million $ 3.9 million
Apr 1, 12 AM $ 0.00814
+0.84%
$ 20.34 million $ 3.93 million
Mar 31, 11 PM $ 0.00807
-0.54%
$ 20.17 million $ 3.94 million
Mar 31, 10 PM $ 0.00811
+1.90%
$ 20.28 million $ 3.99 million
Mar 31, 9 PM $ 0.00796
-0.17%
$ 19.9 million $ 3.99 million
Mar 31, 8 PM $ 0.00797
+0.96%
$ 19.93 million $ 4.08 million
Mar 31, 7 PM $ 0.0079
-0.27%
$ 19.74 million $ 4.14 million
Mar 31, 6 PM $ 0.00792
+0.19%
$ 19.79 million $ 4.17 million
Mar 31, 5 PM $ 0.0079
-0.82%
$ 19.76 million $ 4.18 million
Mar 31, 4 PM $ 0.00797
-0.26%
$ 19.92 million $ 4.17 million
Mar 31, 3 PM $ 0.008
+0.51%
$ 19.99 million $ 4.3 million
Mar 31, 2 PM $ 0.00796
-1.91%
$ 19.89 million $ 4.81 million