Anoma Historical Data

XAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00848
+2.74%
$ 21.19 million $ 3.33 million
Mar 29, 12 PM $ 0.00825
-0.03%
$ 20.62 million $ 3.36 million
Mar 29, 11 AM $ 0.00825
+1.30%
$ 20.63 million $ 3.23 million
Mar 29, 10 AM $ 0.00815
+0.37%
$ 20.37 million $ 2.95 million
Mar 29, 9 AM $ 0.00812
-0.42%
$ 20.29 million $ 3 million
Mar 29, 8 AM $ 0.00815
-1.57%
$ 20.38 million $ 3.03 million
Mar 29, 7 AM $ 0.00828
-0.59%
$ 20.7 million $ 2.99 million
Mar 29, 6 AM $ 0.00833
-0.53%
$ 20.82 million $ 2.96 million
Mar 29, 5 AM $ 0.00837
-0.91%
$ 20.93 million $ 2.97 million
Mar 29, 4 AM $ 0.00845
-0.29%
$ 21.13 million $ 2.99 million
Mar 29, 3 AM $ 0.00848
-0.03%
$ 21.19 million $ 3.14 million
Mar 29, 2 AM $ 0.00848
-0.20%
$ 21.2 million $ 3.08 million
Mar 29, 1 AM $ 0.00849
-0.71%
$ 21.24 million $ 3.05 million
Mar 29, 12 AM $ 0.00856
-0.24%
$ 21.39 million $ 2.99 million
Mar 28, 11 PM $ 0.00858
-0.28%
$ 21.44 million $ 3.01 million
Mar 28, 10 PM $ 0.0086
+0.12%
$ 21.5 million $ 2.99 million
Mar 28, 9 PM $ 0.00859
-0.39%
$ 21.48 million $ 3 million
Mar 28, 8 PM $ 0.00862
-0.13%
$ 21.56 million $ 2.98 million
Mar 28, 7 PM $ 0.00864
-0.50%
$ 21.59 million $ 3.03 million
Mar 28, 6 PM $ 0.00868
+0.21%
$ 21.7 million $ 3.1 million
Mar 28, 5 PM $ 0.00866
-0.65%
$ 21.65 million $ 3.11 million
Mar 28, 4 PM $ 0.00872
+0.12%
$ 21.79 million $ 3.15 million
Mar 28, 3 PM $ 0.00871
-0.60%
$ 21.77 million $ 3.23 million
Mar 28, 2 PM $ 0.00876
+0.45%
$ 21.9 million $ 3.59 million
Mar 28, 1 PM $ 0.00872
+2.39%
$ 21.8 million $ 3.66 million
Mar 28, 12 PM $ 0.00852
+0.07%
$ 21.29 million $ 3.62 million
Mar 28, 11 AM $ 0.00851
-0.58%
$ 21.28 million $ 3.65 million
Mar 28, 10 AM $ 0.00856
+1.48%
$ 21.4 million $ 3.85 million
Mar 28, 9 AM $ 0.00844
-0.50%
$ 21.09 million $ 3.78 million
Mar 28, 8 AM $ 0.00848
-0.91%
$ 21.2 million $ 3.78 million
Mar 28, 7 AM $ 0.00856
-0.23%
$ 21.39 million $ 3.85 million
Mar 28, 6 AM $ 0.00858
-0.39%
$ 21.44 million $ 4.13 million
Mar 28, 5 AM $ 0.00861
-1.32%
$ 21.53 million $ 4.24 million
Mar 28, 4 AM $ 0.00873
-1.31%
$ 21.81 million $ 4.39 million
Mar 28, 3 AM $ 0.00884
-0.40%
$ 22.1 million $ 4.47 million
Mar 28, 2 AM $ 0.00888
-0.40%
$ 22.19 million $ 4.51 million
Mar 28, 1 AM $ 0.00891
-0.63%
$ 22.28 million $ 4.59 million
Mar 28, 12 AM $ 0.00897
+0.77%
$ 22.43 million $ 4.65 million
Mar 27, 11 PM $ 0.0089
-0.61%
$ 22.25 million $ 4.75 million
Mar 27, 10 PM $ 0.00896
-1.10%
$ 22.39 million $ 4.9 million
Mar 27, 9 PM $ 0.00906
-0.19%
$ 22.64 million $ 5.28 million
Mar 27, 8 PM $ 0.00907
-0.70%
$ 22.68 million $ 5.38 million
Mar 27, 7 PM $ 0.00915
-1.23%
$ 22.86 million $ 5.53 million
Mar 27, 6 PM $ 0.00926
+0.17%
$ 23.15 million $ 5.61 million
Mar 27, 5 PM $ 0.00924
-1.15%
$ 23.11 million $ 5.75 million
Mar 27, 4 PM $ 0.00935
-1.96%
$ 23.38 million $ 5.96 million
Mar 27, 3 PM $ 0.00954
-0.70%
$ 23.85 million $ 6.1 million
Mar 27, 2 PM $ 0.00961
-0.46%
$ 24.01 million $ 6.49 million
Mar 27, 1 PM $ 0.00965
-0.67%
$ 24.12 million $ 6.43 million
Mar 27, 12 PM $ 0.00971
-0.80%
$ 24.26 million $ 6.49 million