Anoma Historical Data

XAN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00971
-0.80%
$ 24.26 million $ 6.49 million
Mar 27, 11 AM $ 0.00978
+0.64%
$ 24.46 million $ 6.5 million
Mar 27, 10 AM $ 0.00972
-0.48%
$ 24.31 million $ 6.48 million
Mar 27, 9 AM $ 0.00977
+0.59%
$ 24.42 million $ 6.63 million
Mar 27, 8 AM $ 0.00971
-0.85%
$ 24.28 million $ 6.85 million
Mar 27, 7 AM $ 0.00979
+0.62%
$ 24.49 million $ 7.24 million
Mar 27, 6 AM $ 0.00973
-1.00%
$ 24.34 million $ 6.99 million
Mar 27, 5 AM $ 0.00983
-0.22%
$ 24.58 million $ 7 million
Mar 27, 4 AM $ 0.00985
+1.38%
$ 24.64 million $ 7 million
Mar 27, 3 AM $ 0.00972
+1.24%
$ 24.3 million $ 6.85 million
Mar 27, 2 AM $ 0.0096
-0.31%
$ 24 million $ 6.93 million
Mar 27, 1 AM $ 0.00963
+0.68%
$ 24.08 million $ 6.92 million
Mar 27, 12 AM $ 0.00957
-1.06%
$ 23.92 million $ 6.87 million
Mar 26, 11 PM $ 0.00967
+0.18%
$ 24.17 million $ 6.8 million
Mar 26, 10 PM $ 0.00965
+1.17%
$ 24.12 million $ 6.7 million
Mar 26, 9 PM $ 0.00954
+2.09%
$ 23.85 million $ 6.34 million
Mar 26, 8 PM $ 0.00934
+0.15%
$ 23.36 million $ 6.28 million
Mar 26, 7 PM $ 0.00933
-0.39%
$ 23.32 million $ 6.2 million
Mar 26, 6 PM $ 0.00937
+0.33%
$ 23.41 million $ 6.14 million
Mar 26, 5 PM $ 0.00933
-2.51%
$ 23.34 million $ 6.03 million
Mar 26, 4 PM $ 0.00957
+1.92%
$ 23.94 million $ 5.99 million
Mar 26, 3 PM $ 0.00939
-0.77%
$ 23.48 million $ 5.97 million
Mar 26, 2 PM $ 0.00947
+0.69%
$ 23.68 million $ 6.33 million
Mar 26, 1 PM $ 0.00941
-0.30%
$ 23.53 million $ 6.26 million
Mar 26, 12 PM $ 0.00944
-0.37%
$ 23.61 million $ 6.2 million
Mar 26, 11 AM $ 0.00948
+1.00%
$ 23.69 million $ 6.33 million
Mar 26, 10 AM $ 0.00938
-1.62%
$ 23.46 million $ 6.17 million
Mar 26, 9 AM $ 0.00954
-1.57%
$ 23.84 million $ 6.07 million
Mar 26, 8 AM $ 0.00969
+3.03%
$ 24.22 million $ 5.61 million
Mar 26, 7 AM $ 0.0094
+0.23%
$ 23.51 million $ 5.49 million
Mar 26, 6 AM $ 0.00938
+0.67%
$ 23.46 million $ 5.44 million
Mar 26, 5 AM $ 0.00932
-0.15%
$ 23.3 million $ 5.39 million
Mar 26, 4 AM $ 0.00934
-1.15%
$ 23.34 million $ 5.29 million
Mar 26, 3 AM $ 0.00944
-1.00%
$ 23.61 million $ 5.23 million
Mar 26, 2 AM $ 0.00954
-0.57%
$ 23.85 million $ 5.1 million
Mar 26, 1 AM $ 0.00959
+0.20%
$ 23.98 million $ 5.15 million
Mar 26, 12 AM $ 0.00957
-0.46%
$ 23.94 million $ 5.18 million
Mar 25, 11 PM $ 0.00962
-0.92%
$ 24.05 million $ 5.32 million
Mar 25, 10 PM $ 0.00971
-1.10%
$ 24.27 million $ 5.35 million
Mar 25, 9 PM $ 0.00982
+0.35%
$ 24.54 million $ 5.42 million
Mar 25, 8 PM $ 0.00978
-0.64%
$ 24.45 million $ 5.45 million
Mar 25, 7 PM $ 0.00984
+0.01%
$ 24.61 million $ 5.47 million
Mar 25, 6 PM $ 0.00984
-0.37%
$ 24.61 million $ 5.53 million
Mar 25, 5 PM $ 0.00988
-0.29%
$ 24.7 million $ 5.76 million
Mar 25, 4 PM $ 0.00991
-0.23%
$ 24.77 million $ 5.75 million
Mar 25, 3 PM $ 0.00992
-1.02%
$ 24.81 million $ 5.66 million
Mar 25, 2 PM $ 0.01
+1.60%
$ 25.06 million $ 6.65 million
Mar 25, 1 PM $ 0.00987
-0.39%
$ 24.67 million $ 7.36 million
Mar 25, 12 PM $ 0.00991
+0.35%
$ 24.77 million $ 7.87 million
Mar 25, 11 AM $ 0.00987
+0.28%
$ 24.68 million $ 7.93 million