Anoma Historical Data

XAN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0111
-0.46%
$ 27.86 million $ 17.14 million
Mar 21, 8 AM $ 0.0112
+0.62%
$ 27.99 million $ 17.22 million
Mar 21, 7 AM $ 0.0111
+4.22%
$ 27.81 million $ 16.81 million
Mar 21, 6 AM $ 0.0107
-0.90%
$ 26.67 million $ 16.44 million
Mar 21, 5 AM $ 0.0108
+2.89%
$ 26.92 million $ 16.49 million
Mar 21, 4 AM $ 0.0105
-2.37%
$ 26.16 million $ 16.01 million
Mar 21, 3 AM $ 0.0107
+3.05%
$ 26.8 million $ 16.08 million
Mar 21, 2 AM $ 0.0104
+0.40%
$ 26 million $ 15.72 million
Mar 21, 1 AM $ 0.0106
-1.52%
$ 26.42 million $ 15.52 million
Mar 21, 12 AM $ 0.0107
-0.07%
$ 26.79 million $ 15.41 million
Mar 20, 11 PM $ 0.0107
-2.71%
$ 26.81 million $ 15.51 million
Mar 20, 10 PM $ 0.011
-1.88%
$ 27.56 million $ 15.84 million
Mar 20, 9 PM $ 0.0112
-0.58%
$ 28.09 million $ 16.06 million
Mar 20, 8 PM $ 0.0113
+1.19%
$ 28.25 million $ 16.29 million
Mar 20, 7 PM $ 0.0112
+2.27%
$ 27.92 million $ 16.49 million
Mar 20, 6 PM $ 0.0109
+2.28%
$ 27.3 million $ 16.63 million
Mar 20, 5 PM $ 0.0107
-3.65%
$ 26.69 million $ 16.31 million
Mar 20, 4 PM $ 0.0111
+4.18%
$ 27.7 million $ 16.76 million
Mar 20, 3 PM $ 0.0106
-10.66%
$ 26.58 million $ 16.1 million
Mar 20, 2 PM $ 0.0119
-7.30%
$ 29.76 million $ 18.84 million
Mar 20, 1 PM $ 0.0128
+0.09%
$ 32.1 million $ 21.65 million
Mar 20, 12 PM $ 0.0128
-1.12%
$ 32.07 million $ 23.18 million
Mar 20, 11 AM $ 0.013
-0.08%
$ 32.43 million $ 24.3 million
Mar 20, 10 AM $ 0.013
-0.62%
$ 32.46 million $ 25.13 million
Mar 20, 9 AM $ 0.0131
+0.85%
$ 32.66 million $ 26.25 million
Mar 20, 8 AM $ 0.013
-0.31%
$ 32.39 million $ 27.08 million
Mar 20, 7 AM $ 0.013
+1.37%
$ 32.49 million $ 29.44 million
Mar 20, 6 AM $ 0.0128
-0.45%
$ 32.05 million $ 30.06 million
Mar 20, 5 AM $ 0.0129
+2.09%
$ 32.2 million $ 30.06 million
Mar 20, 4 AM $ 0.0126
+0.41%
$ 31.54 million $ 29.01 million
Mar 20, 3 AM $ 0.0126
-3.43%
$ 31.41 million $ 28.88 million
Mar 20, 2 AM $ 0.013
-1.83%
$ 32.52 million $ 30.87 million
Mar 20, 1 AM $ 0.0133
+1.57%
$ 33.13 million $ 31.81 million
Mar 20, 12 AM $ 0.013
+0.26%
$ 32.62 million $ 31.39 million
Mar 19, 11 PM $ 0.013
-2.26%
$ 32.53 million $ 30.89 million
Mar 19, 10 PM $ 0.0133
-1.03%
$ 33.29 million $ 31.2 million
Mar 19, 9 PM $ 0.0135
+0.05%
$ 33.63 million $ 31.39 million
Mar 19, 8 PM $ 0.0134
+0.17%
$ 33.62 million $ 30.95 million
Mar 19, 7 PM $ 0.0134
-3.00%
$ 33.56 million $ 30.75 million
Mar 19, 6 PM $ 0.0138
+0.87%
$ 34.6 million $ 31.05 million
Mar 19, 5 PM $ 0.0137
+4.36%
$ 34.29 million $ 30.52 million
Mar 19, 4 PM $ 0.0131
-3.22%
$ 32.86 million $ 29.41 million
Mar 19, 3 PM $ 0.0136
-3.11%
$ 33.96 million $ 27.86 million
Mar 19, 2 PM $ 0.014
-4.40%
$ 35.04 million $ 39.5 million
Mar 19, 1 PM $ 0.0146
+7.88%
$ 36.61 million $ 36.64 million
Mar 19, 12 PM $ 0.0136
-4.59%
$ 33.94 million $ 32.83 million
Mar 19, 11 AM $ 0.0142
+1.83%
$ 35.57 million $ 32.33 million
Mar 19, 10 AM $ 0.014
+2.12%
$ 34.93 million $ 30.64 million
Mar 19, 9 AM $ 0.0137
+1.21%
$ 34.22 million $ 28.66 million
Mar 19, 8 AM $ 0.0135
+5.58%
$ 33.81 million $ 26.23 million