Anoma Historical Data

XAN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0128
+5.12%
$ 32.02 million $ 21.58 million
Mar 19, 6 AM $ 0.0122
+2.88%
$ 30.46 million $ 19.55 million
Mar 19, 5 AM $ 0.0118
-0.24%
$ 29.6 million $ 19.4 million
Mar 19, 4 AM $ 0.0119
+0.96%
$ 29.67 million $ 19.84 million
Mar 19, 3 AM $ 0.0118
-5.93%
$ 29.38 million $ 19.66 million
Mar 19, 2 AM $ 0.0125
+7.04%
$ 31.23 million $ 17.96 million
Mar 19, 1 AM $ 0.0117
+0.84%
$ 29.18 million $ 15.84 million
Mar 19, 12 AM $ 0.0116
-0.77%
$ 28.93 million $ 16.06 million
Mar 18, 11 PM $ 0.0117
+1.04%
$ 29.15 million $ 17.3 million
Mar 18, 10 PM $ 0.0115
-1.29%
$ 28.86 million $ 17.59 million
Mar 18, 9 PM $ 0.0117
+1.72%
$ 29.23 million $ 17.55 million
Mar 18, 8 PM $ 0.0115
+0.34%
$ 28.74 million $ 17.62 million
Mar 18, 7 PM $ 0.0115
+3.16%
$ 28.64 million $ 17.93 million
Mar 18, 6 PM $ 0.0111
+1.91%
$ 27.78 million $ 17.56 million
Mar 18, 5 PM $ 0.0109
+7.41%
$ 27.26 million $ 17.21 million
Mar 18, 4 PM $ 0.0101
-1.56%
$ 25.37 million $ 16.41 million
Mar 18, 3 PM $ 0.0103
+1.01%
$ 25.77 million $ 16.69 million
Mar 18, 2 PM $ 0.0102
-2.78%
$ 25.51 million $ 18.02 million
Mar 18, 1 PM $ 0.0105
+1.28%
$ 26.24 million $ 17.69 million
Mar 18, 12 PM $ 0.0104
-2.89%
$ 25.91 million $ 17.14 million
Mar 18, 11 AM $ 0.0107
+1.75%
$ 26.68 million $ 16.73 million
Mar 18, 10 AM $ 0.0105
+0.05%
$ 26.21 million $ 16.15 million
Mar 18, 9 AM $ 0.0105
-1.22%
$ 26.2 million $ 15.88 million
Mar 18, 8 AM $ 0.0106
-0.53%
$ 26.53 million $ 15.75 million
Mar 18, 7 AM $ 0.0107
-0.41%
$ 26.66 million $ 15.35 million
Mar 18, 6 AM $ 0.0107
+1.60%
$ 26.78 million $ 15.12 million
Mar 18, 5 AM $ 0.0105
-2.73%
$ 26.44 million $ 14.48 million
Mar 18, 4 AM $ 0.0108
-1.25%
$ 27.09 million $ 14.2 million
Mar 18, 3 AM $ 0.011
-2.40%
$ 27.43 million $ 14.26 million
Mar 18, 2 AM $ 0.0112
-1.81%
$ 28.1 million $ 14.35 million
Mar 18, 1 AM $ 0.0114
-0.39%
$ 28.62 million $ 14.59 million
Mar 18, 12 AM $ 0.0115
-2.99%
$ 28.73 million $ 14.44 million
Mar 17, 11 PM $ 0.0118
+2.30%
$ 29.62 million $ 13.58 million
Mar 17, 10 PM $ 0.0116
+1.87%
$ 28.95 million $ 13.04 million
Mar 17, 9 PM $ 0.0114
+0.39%
$ 28.42 million $ 14.43 million
Mar 17, 8 PM $ 0.0113
+1.05%
$ 28.31 million $ 13.88 million
Mar 17, 7 PM $ 0.0112
+2.36%
$ 28.02 million $ 12.94 million
Mar 17, 6 PM $ 0.0109
+2.62%
$ 27.37 million $ 12.38 million
Mar 17, 5 PM $ 0.0107
+0.37%
$ 26.67 million $ 12.22 million
Mar 17, 4 PM $ 0.0106
+1.73%
$ 26.58 million $ 12.04 million
Mar 17, 3 PM $ 0.0105
+2.26%
$ 26.13 million $ 11.78 million
Mar 17, 2 PM $ 0.0102
+0.19%
$ 25.54 million $ 13.97 million
Mar 17, 1 PM $ 0.0102
-1.90%
$ 25.49 million $ 14.63 million
Mar 17, 12 PM $ 0.0104
+0.10%
$ 25.98 million $ 15.04 million
Mar 17, 11 AM $ 0.0104
-0.44%
$ 25.96 million $ 15.55 million
Mar 17, 10 AM $ 0.0104
+1.26%
$ 26.07 million $ 16.24 million
Mar 17, 9 AM $ 0.0103
+0.93%
$ 25.74 million $ 16.88 million
Mar 17, 8 AM $ 0.0102
+0.14%
$ 25.5 million $ 16.58 million
Mar 17, 7 AM $ 0.0102
-0.66%
$ 25.51 million $ 17.96 million
Mar 17, 6 AM $ 0.0103
+0.20%
$ 25.63 million $ 19.19 million