Anoma Historical Data

XAN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00844
-3.81%
$ 21.11 million $ 17.86 million
Feb 3, 2026 $ 0.00877
-3.56%
$ 21.93 million $ 9.2 million
Feb 2, 2026 $ 0.0091
+5.76%
$ 22.74 million $ 12.56 million
Feb 1, 2026 $ 0.0086
-6.49%
$ 21.5 million $ 11.2 million
Jan 31, 2026 $ 0.00919
-11.44%
$ 22.98 million $ 11.36 million
Jan 30, 2026 $ 0.0104
+2.30%
$ 25.94 million $ 10.04 million
Jan 29, 2026 $ 0.0101
-7.53%
$ 25.36 million $ 11.78 million
Jan 28, 2026 $ 0.011
-5.03%
$ 27.42 million $ 10.37 million
Jan 27, 2026 $ 0.0116
+1.42%
$ 28.88 million $ 8.82 million
Jan 26, 2026 $ 0.0114
+1.85%
$ 28.47 million $ 14.54 million
Jan 25, 2026 $ 0.0112
-6.88%
$ 27.95 million $ 15.29 million
Jan 24, 2026 $ 0.012
-0.98%
$ 30.01 million $ 5.63 million
Jan 23, 2026 $ 0.0121
-3.84%
$ 30.33 million $ 15.54 million
Jan 22, 2026 $ 0.0126
-10.02%
$ 31.52 million $ 14.58 million
Jan 21, 2026 $ 0.014
+4.77%
$ 35.05 million $ 16.03 million
Jan 20, 2026 $ 0.0134
-7.88%
$ 33.44 million $ 18.8 million
Jan 19, 2026 $ 0.0145
-3.90%
$ 36.31 million $ 15.59 million
Jan 18, 2026 $ 0.0151
-4.53%
$ 37.77 million $ 8.57 million
Jan 17, 2026 $ 0.0158
-3.11%
$ 39.52 million $ 6.8 million
Jan 16, 2026 $ 0.0163
-0.14%
$ 40.88 million $ 12.98 million
Jan 15, 2026 $ 0.0163
-6.99%
$ 40.84 million $ 13.48 million
Jan 14, 2026 $ 0.0176
-3.25%
$ 43.96 million $ 16.21 million
Jan 13, 2026 $ 0.0182
+5.66%
$ 45.34 million $ 15.79 million
Jan 12, 2026 $ 0.0172
-0.18%
$ 42.94 million $ 13.28 million
Jan 11, 2026 $ 0.0172
-0.77%
$ 43.03 million $ 6.9 million
Jan 10, 2026 $ 0.0173
-1.56%
$ 43.37 million $ 5.31 million
Jan 9, 2026 $ 0.0176
+3.98%
$ 44.06 million $ 11.64 million
Jan 8, 2026 $ 0.0169
+0.19%
$ 42.37 million $ 12.29 million
Jan 7, 2026 $ 0.0169
-9.45%
$ 42.29 million $ 14.12 million
Jan 6, 2026 $ 0.0187
+0.28%
$ 46.69 million $ 14.74 million
Jan 5, 2026 $ 0.0186
+6.80%
$ 46.57 million $ 18.38 million
Jan 4, 2026 $ 0.0174
-1.66%
$ 43.61 million $ 6.37 million
Jan 3, 2026 $ 0.0177
-0.24%
$ 44.34 million $ 6.12 million
Jan 2, 2026 $ 0.0178
+7.41%
$ 44.45 million $ 9.58 million
Jan 1, 2026 $ 0.0166
+0.10%
$ 41.38 million $ 4.82 million
Dec 31, 2025 $ 0.0166
-2.20%
$ 41.34 million $ 7.61 million
Dec 30, 2025 $ 0.0171
+2.90%
$ 42.34 million $ 8.15 million
Dec 29, 2025 $ 0.0167
-3.89%
$ 41.64 million $ 11.42 million
Dec 28, 2025 $ 0.0176
-4.85%
$ 43.46 million $ 9.27 million
Dec 27, 2025 $ 0.0188
+5.93%
$ 46.18 million $ 8.99 million
Dec 26, 2025 $ 0.0179
+11.18%
$ 44.33 million $ 17.69 million
Dec 25, 2025 $ 0.0162
+1.87%
$ 40.15 million $ 7 million
Dec 24, 2025 $ 0.016
+3.42%
$ 39.79 million $ 9.31 million
Dec 23, 2025 $ 0.0154
-3.80%
$ 38.71 million $ 8.43 million
Dec 22, 2025 $ 0.0159
+5.38%
$ 39.96 million $ 21.56 million
Dec 21, 2025 $ 0.0151
-3.80%
$ 37.73 million $ 11.71 million
Dec 20, 2025 $ 0.0158
+2.08%
$ 39.31 million $ 9.65 million
Dec 19, 2025 $ 0.0155
+8.08%
$ 38.67 million $ 22.06 million
Dec 18, 2025 $ 0.0145
-3.49%
$ 35.92 million $ 26.88 million
Dec 17, 2025 $ 0.0152
+5.36%
$ 37.47 million $ 13.73 million