Anoma Historical Data

XAN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00972
+0.07%
$ 24.29 million $ 9.03 million
May 11, 11 AM $ 0.00971
-0.69%
$ 24.27 million $ 8.83 million
May 11, 10 AM $ 0.00978
-3.98%
$ 24.44 million $ 8.71 million
May 11, 9 AM $ 0.0102
+1.35%
$ 25.51 million $ 8.18 million
May 11, 8 AM $ 0.0101
+5.32%
$ 25.17 million $ 6.79 million
May 11, 7 AM $ 0.00956
+4.07%
$ 23.9 million $ 4.47 million
May 11, 6 AM $ 0.00918
-0.62%
$ 22.96 million $ 4.05 million
May 11, 5 AM $ 0.00924
+0.91%
$ 23.09 million $ 4.06 million
May 11, 4 AM $ 0.00915
+1.74%
$ 22.88 million $ 4.12 million
May 11, 3 AM $ 0.009
+0.03%
$ 22.49 million $ 4.09 million
May 11, 2 AM $ 0.00899
-1.12%
$ 22.49 million $ 3.99 million
May 11, 1 AM $ 0.0091
-1.25%
$ 22.74 million $ 3.97 million
May 11, 12 AM $ 0.00921
-0.85%
$ 23.03 million $ 3.96 million
May 10, 11 PM $ 0.00929
-0.79%
$ 23.23 million $ 3.78 million
May 10, 10 PM $ 0.00936
+1.89%
$ 23.41 million $ 3.59 million
May 10, 9 PM $ 0.00919
-0.30%
$ 22.98 million $ 3.32 million
May 10, 8 PM $ 0.00922
-3.77%
$ 23.05 million $ 3.2 million
May 10, 7 PM $ 0.00958
+0.54%
$ 23.95 million $ 3.05 million
May 10, 6 PM $ 0.00953
+0.72%
$ 23.82 million $ 3.01 million
May 10, 5 PM $ 0.00946
+0.35%
$ 23.65 million $ 2.99 million
May 10, 4 PM $ 0.00943
+0.15%
$ 23.57 million $ 2.99 million
May 10, 3 PM $ 0.00941
+2.36%
$ 23.53 million $ 3.02 million
May 10, 2 PM $ 0.0092
+0.69%
$ 22.99 million $ 3.04 million
May 10, 1 PM $ 0.00913
-1.19%
$ 22.84 million $ 3.05 million
May 10, 12 PM $ 0.00924
-0.96%
$ 23.11 million $ 3.07 million
May 10, 11 AM $ 0.00933
-0.74%
$ 23.33 million $ 3.1 million
May 10, 10 AM $ 0.0094
-2.40%
$ 23.51 million $ 3.11 million
May 10, 9 AM $ 0.00963
-0.17%
$ 24.09 million $ 3.13 million
May 10, 8 AM $ 0.00965
+0.80%
$ 24.13 million $ 3.11 million
May 10, 7 AM $ 0.00957
+0.36%
$ 23.94 million $ 3.08 million
May 10, 6 AM $ 0.00954
-1.15%
$ 23.85 million $ 3.05 million
May 10, 5 AM $ 0.00965
+3.37%
$ 24.13 million $ 3.04 million
May 10, 4 AM $ 0.00934
-1.22%
$ 23.34 million $ 2.91 million
May 10, 3 AM $ 0.00945
+1.97%
$ 23.63 million $ 2.87 million
May 10, 2 AM $ 0.00927
+1.70%
$ 23.17 million $ 2.84 million
May 10, 1 AM $ 0.00911
+0.02%
$ 22.78 million $ 2.76 million
May 10, 12 AM $ 0.00911
-1.83%
$ 22.78 million $ 2.72 million
May 9, 11 PM $ 0.00928
+2.11%
$ 23.2 million $ 2.77 million
May 9, 10 PM $ 0.00909
-1.65%
$ 22.73 million $ 2.73 million
May 9, 9 PM $ 0.00924
-0.21%
$ 23.11 million $ 2.77 million
May 9, 8 PM $ 0.00926
-0.66%
$ 23.15 million $ 2.8 million
May 9, 7 PM $ 0.00932
-0.50%
$ 23.31 million $ 2.79 million
May 9, 6 PM $ 0.00937
+0.91%
$ 23.43 million $ 2.79 million
May 9, 5 PM $ 0.00929
+0.57%
$ 23.22 million $ 2.75 million
May 9, 4 PM $ 0.00923
-1.41%
$ 23.08 million $ 2.83 million
May 9, 3 PM $ 0.00937
+0.14%
$ 23.41 million $ 2.82 million
May 9, 2 PM $ 0.00935
-1.70%
$ 23.38 million $ 3.01 million
May 9, 1 PM $ 0.00951
-0.73%
$ 23.78 million $ 3.12 million
May 9, 12 PM $ 0.00958
+0.13%
$ 23.96 million $ 3.28 million
May 9, 11 AM $ 0.00957
+1.13%
$ 23.93 million $ 3.4 million