Anoma Historical Data

XAN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0103
+0.20%
$ 25.63 million $ 19.19 million
Mar 17, 5 AM $ 0.0102
-0.61%
$ 25.58 million $ 19.58 million
Mar 17, 4 AM $ 0.0103
-1.27%
$ 25.74 million $ 19.81 million
Mar 17, 3 AM $ 0.0104
-0.91%
$ 26.07 million $ 20.07 million
Mar 17, 2 AM $ 0.0105
-7.06%
$ 26.31 million $ 22.65 million
Mar 17, 1 AM $ 0.0113
+2.05%
$ 28.2 million $ 23.5 million
Mar 17, 12 AM $ 0.0111
+1.18%
$ 27.73 million $ 23.93 million
Mar 16, 11 PM $ 0.011
-0.35%
$ 27.41 million $ 23.94 million
Mar 16, 10 PM $ 0.011
-1.77%
$ 27.5 million $ 23.6 million
Mar 16, 9 PM $ 0.0112
+2.92%
$ 27.99 million $ 21.43 million
Mar 16, 8 PM $ 0.0109
+1.64%
$ 27.2 million $ 20.95 million
Mar 16, 7 PM $ 0.0107
+1.21%
$ 26.72 million $ 21.09 million
Mar 16, 6 PM $ 0.0106
-0.42%
$ 26.44 million $ 21.07 million
Mar 16, 5 PM $ 0.0106
+0.43%
$ 26.55 million $ 21.25 million
Mar 16, 4 PM $ 0.0106
-1.99%
$ 26.44 million $ 21.41 million
Mar 16, 3 PM $ 0.0108
-0.07%
$ 26.97 million $ 21.64 million
Mar 16, 2 PM $ 0.0108
+2.29%
$ 26.97 million $ 29.02 million
Mar 16, 1 PM $ 0.0105
+0.49%
$ 26.38 million $ 28.43 million
Mar 16, 12 PM $ 0.0105
-2.86%
$ 26.24 million $ 28.99 million
Mar 16, 11 AM $ 0.0108
+0.61%
$ 27.02 million $ 29.71 million
Mar 16, 10 AM $ 0.0107
+5.74%
$ 26.85 million $ 29.57 million
Mar 16, 9 AM $ 0.0102
-9.21%
$ 25.39 million $ 28.23 million
Mar 16, 8 AM $ 0.0112
+0.81%
$ 27.97 million $ 29.96 million
Mar 16, 7 AM $ 0.0111
+3.07%
$ 27.74 million $ 29.19 million
Mar 16, 6 AM $ 0.0108
+2.18%
$ 26.92 million $ 28.74 million
Mar 16, 5 AM $ 0.0105
-1.41%
$ 26.34 million $ 30.38 million
Mar 16, 4 AM $ 0.0107
+1.65%
$ 26.72 million $ 31.77 million
Mar 16, 3 AM $ 0.0105
-3.64%
$ 26.28 million $ 31.37 million
Mar 16, 2 AM $ 0.0109
-0.06%
$ 27.28 million $ 38.58 million
Mar 16, 1 AM $ 0.0109
+6.16%
$ 27.28 million $ 39.44 million
Mar 16, 12 AM $ 0.0103
-3.05%
$ 25.69 million $ 38.27 million
Mar 15, 11 PM $ 0.0106
-2.50%
$ 26.5 million $ 39.42 million
Mar 15, 10 PM $ 0.0109
+1.40%
$ 27.17 million $ 39.22 million
Mar 15, 9 PM $ 0.0107
-0.55%
$ 26.8 million $ 38.53 million
Mar 15, 8 PM $ 0.0108
+2.20%
$ 26.95 million $ 38.52 million
Mar 15, 7 PM $ 0.0105
+0.83%
$ 26.37 million $ 37.44 million
Mar 15, 6 PM $ 0.0105
-2.20%
$ 26.15 million $ 36.94 million
Mar 15, 5 PM $ 0.0107
-1.20%
$ 26.74 million $ 36.6 million
Mar 15, 4 PM $ 0.0108
-3.57%
$ 27.06 million $ 36.14 million
Mar 15, 3 PM $ 0.0112
+5.73%
$ 28.06 million $ 35.84 million
Mar 15, 2 PM $ 0.0106
+1.41%
$ 26.54 million $ 55.15 million
Mar 15, 1 PM $ 0.0105
-6.75%
$ 26.17 million $ 52.8 million
Mar 15, 12 PM $ 0.0112
+3.27%
$ 28.07 million $ 52.96 million
Mar 15, 11 AM $ 0.0109
-5.91%
$ 27.18 million $ 48.88 million
Mar 15, 10 AM $ 0.0116
-4.73%
$ 28.89 million $ 48.53 million
Mar 15, 9 AM $ 0.0121
-2.11%
$ 30.32 million $ 48.16 million
Mar 15, 8 AM $ 0.0124
-1.87%
$ 30.98 million $ 46.08 million
Mar 15, 7 AM $ 0.0126
-9.12%
$ 31.57 million $ 43.4 million
Mar 15, 6 AM $ 0.0139
+9.12%
$ 34.73 million $ 40.65 million
Mar 15, 5 AM $ 0.0127
+18.88%
$ 31.83 million $ 28.58 million