Anoma Historical Data

XAN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00958
+0.13%
$ 23.96 million $ 3.28 million
May 9, 11 AM $ 0.00957
+1.13%
$ 23.93 million $ 3.4 million
May 9, 10 AM $ 0.00946
+1.50%
$ 23.66 million $ 3.48 million
May 9, 9 AM $ 0.00932
-0.35%
$ 23.31 million $ 3.48 million
May 9, 8 AM $ 0.00936
+0.62%
$ 23.39 million $ 3.47 million
May 9, 7 AM $ 0.0093
+1.00%
$ 23.26 million $ 3.59 million
May 9, 6 AM $ 0.00921
-0.51%
$ 23.03 million $ 3.79 million
May 9, 5 AM $ 0.00926
-1.24%
$ 23.15 million $ 3.89 million
May 9, 4 AM $ 0.00938
+0.72%
$ 23.44 million $ 3.86 million
May 9, 3 AM $ 0.00931
-0.88%
$ 23.27 million $ 3.89 million
May 9, 2 AM $ 0.00939
+0.59%
$ 23.48 million $ 3.89 million
May 9, 1 AM $ 0.00934
-0.05%
$ 23.34 million $ 3.91 million
May 9, 12 AM $ 0.00934
+0.82%
$ 23.35 million $ 3.89 million
May 8, 11 PM $ 0.00927
+1.26%
$ 23.16 million $ 3.84 million
May 8, 10 PM $ 0.00915
+0.18%
$ 22.87 million $ 3.8 million
May 8, 9 PM $ 0.00913
+0.06%
$ 22.83 million $ 3.78 million
May 8, 8 PM $ 0.00913
-0.16%
$ 22.82 million $ 3.76 million
May 8, 7 PM $ 0.00914
+0.02%
$ 22.86 million $ 3.81 million
May 8, 6 PM $ 0.00914
+0.17%
$ 22.85 million $ 3.89 million
May 8, 5 PM $ 0.00912
+0.99%
$ 22.81 million $ 3.89 million
May 8, 4 PM $ 0.00904
+0.33%
$ 22.59 million $ 3.77 million
May 8, 3 PM $ 0.00901
+0.04%
$ 22.51 million $ 3.72 million
May 8, 2 PM $ 0.009
+0.92%
$ 22.5 million $ 4.02 million
May 8, 1 PM $ 0.00892
-0.77%
$ 22.3 million $ 4.16 million
May 8, 12 PM $ 0.00899
+1.72%
$ 22.47 million $ 4.12 million
May 8, 11 AM $ 0.00884
+1.50%
$ 22.09 million $ 3.96 million
May 8, 10 AM $ 0.00871
+1.72%
$ 21.77 million $ 3.88 million
May 8, 9 AM $ 0.00856
+0.38%
$ 21.4 million $ 3.95 million
May 8, 8 AM $ 0.00853
+0.11%
$ 21.32 million $ 4.07 million
May 8, 7 AM $ 0.00852
+0.64%
$ 21.3 million $ 4.08 million
May 8, 6 AM $ 0.00846
-1.09%
$ 21.16 million $ 4.09 million
May 8, 5 AM $ 0.00856
+0.81%
$ 21.41 million $ 4.13 million
May 8, 4 AM $ 0.00849
-0.32%
$ 21.24 million $ 4.18 million
May 8, 3 AM $ 0.00852
+0.28%
$ 21.3 million $ 4.32 million
May 8, 2 AM $ 0.0085
-0.21%
$ 21.24 million $ 4.37 million
May 8, 1 AM $ 0.00852
+0.37%
$ 21.29 million $ 4.41 million
May 8, 12 AM $ 0.00848
-1.11%
$ 21.21 million $ 4.42 million
May 7, 11 PM $ 0.00858
+0.05%
$ 21.45 million $ 4.38 million
May 7, 10 PM $ 0.00858
-1.27%
$ 21.44 million $ 4.39 million
May 7, 9 PM $ 0.00869
+0.19%
$ 21.72 million $ 4.39 million
May 7, 8 PM $ 0.00867
-0.31%
$ 21.68 million $ 4.38 million
May 7, 7 PM $ 0.0087
+0.58%
$ 21.74 million $ 4.32 million
May 7, 6 PM $ 0.00865
-0.18%
$ 21.62 million $ 4.31 million
May 7, 5 PM $ 0.00866
-0.03%
$ 21.65 million $ 4.29 million
May 7, 4 PM $ 0.00866
-0.01%
$ 21.66 million $ 4.24 million
May 7, 3 PM $ 0.00867
+0.10%
$ 21.66 million $ 4.19 million
May 7, 2 PM $ 0.00866
-0.67%
$ 21.64 million $ 4.13 million
May 7, 1 PM $ 0.00872
-0.41%
$ 21.79 million $ 3.91 million
May 7, 12 PM $ 0.00875
+0.80%
$ 21.88 million $ 3.8 million
May 7, 11 AM $ 0.00868
-1.39%
$ 21.71 million $ 3.76 million