Anoma Historical Data

XAN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00868
-1.39%
$ 21.71 million $ 3.76 million
May 7, 10 AM $ 0.00881
+0.59%
$ 22.01 million $ 3.71 million
May 7, 9 AM $ 0.00875
-0.88%
$ 21.88 million $ 3.6 million
May 7, 8 AM $ 0.00883
-0.28%
$ 22.08 million $ 3.53 million
May 7, 7 AM $ 0.00886
+1.27%
$ 22.15 million $ 3.48 million
May 7, 6 AM $ 0.00874
+2.04%
$ 21.85 million $ 3.26 million
May 7, 5 AM $ 0.00856
-0.04%
$ 21.41 million $ 3.08 million
May 7, 4 AM $ 0.00857
+1.21%
$ 21.42 million $ 3.01 million
May 7, 3 AM $ 0.00847
+0.02%
$ 21.16 million $ 2.85 million
May 7, 2 AM $ 0.00849
-0.02%
$ 21.22 million $ 2.8 million
May 7, 1 AM $ 0.00849
+0.03%
$ 21.23 million $ 2.73 million
May 7, 12 AM $ 0.00849
-2.63%
$ 21.22 million $ 2.72 million
May 6, 11 PM $ 0.00872
+2.25%
$ 21.79 million $ 2.76 million
May 6, 10 PM $ 0.00852
-0.98%
$ 21.31 million $ 2.77 million
May 6, 9 PM $ 0.00861
+0.32%
$ 21.52 million $ 2.8 million
May 6, 8 PM $ 0.00858
-0.23%
$ 21.46 million $ 2.81 million
May 6, 7 PM $ 0.0086
-0.60%
$ 21.5 million $ 2.84 million
May 6, 6 PM $ 0.00865
-0.65%
$ 21.63 million $ 2.83 million
May 6, 5 PM $ 0.00871
-0.21%
$ 21.78 million $ 2.86 million
May 6, 4 PM $ 0.00873
+0.32%
$ 21.82 million $ 2.9 million
May 6, 3 PM $ 0.0087
-0.23%
$ 21.75 million $ 2.89 million
May 6, 2 PM $ 0.00872
-0.24%
$ 21.8 million $ 3.14 million
May 6, 1 PM $ 0.00874
-0.30%
$ 21.86 million $ 3.13 million
May 6, 12 PM $ 0.00877
-0.04%
$ 21.92 million $ 3.15 million
May 6, 11 AM $ 0.00877
+0.50%
$ 21.93 million $ 3.07 million
May 6, 10 AM $ 0.00873
-0.09%
$ 21.82 million $ 3 million
May 6, 9 AM $ 0.00874
+0.30%
$ 21.85 million $ 2.92 million
May 6, 8 AM $ 0.00871
+1.32%
$ 21.78 million $ 2.92 million
May 6, 7 AM $ 0.0086
-0.74%
$ 21.5 million $ 2.84 million
May 6, 6 AM $ 0.00866
-0.43%
$ 21.66 million $ 2.83 million
May 6, 5 AM $ 0.0087
+0.63%
$ 21.75 million $ 2.85 million
May 6, 4 AM $ 0.00865
-0.85%
$ 21.62 million $ 2.92 million
May 6, 3 AM $ 0.00872
+0.65%
$ 21.8 million $ 2.95 million
May 6, 2 AM $ 0.00866
+0.41%
$ 21.66 million $ 2.93 million
May 6, 1 AM $ 0.00863
+0.38%
$ 21.57 million $ 2.95 million
May 6, 12 AM $ 0.00859
-1.20%
$ 21.49 million $ 2.94 million
May 5, 11 PM $ 0.0087
-0.81%
$ 21.75 million $ 2.96 million
May 5, 10 PM $ 0.00877
+0.60%
$ 21.93 million $ 3.01 million
May 5, 9 PM $ 0.00872
-0.39%
$ 21.8 million $ 3 million
May 5, 8 PM $ 0.00875
+0.16%
$ 21.88 million $ 3.06 million
May 5, 7 PM $ 0.00874
-0.52%
$ 21.85 million $ 3.23 million
May 5, 6 PM $ 0.00878
+1.17%
$ 21.96 million $ 3.63 million
May 5, 5 PM $ 0.00868
-1.11%
$ 21.71 million $ 4.12 million
May 5, 4 PM $ 0.00878
-1.67%
$ 21.95 million $ 4.63 million
May 5, 3 PM $ 0.00894
+0.59%
$ 22.34 million $ 5.3 million
May 5, 2 PM $ 0.00889
+0.12%
$ 22.21 million $ 7.34 million
May 5, 1 PM $ 0.00888
-0.62%
$ 22.19 million $ 7.61 million
May 5, 12 PM $ 0.00893
+0.33%
$ 22.33 million $ 7.63 million
May 5, 11 AM $ 0.0089
-0.29%
$ 22.24 million $ 7.74 million
May 5, 10 AM $ 0.00892
+0.30%
$ 22.31 million $ 7.86 million