Anoma Historical Data

XAN Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0159
+0.30%
$ 39.76 million $ 7.67 million
Jan 18, 7 PM $ 0.0159
-0.50%
$ 39.63 million $ 7.63 million
Jan 18, 6 PM $ 0.0159
+0.32%
$ 39.86 million $ 7.41 million
Jan 18, 5 PM $ 0.0159
+1.07%
$ 39.71 million $ 7.06 million
Jan 18, 4 PM $ 0.0157
+0.10%
$ 39.29 million $ 6.98 million
Jan 18, 3 PM $ 0.0157
+0.55%
$ 39.22 million $ 7.19 million
Jan 18, 2 PM $ 0.0156
-0.43%
$ 39.03 million $ 7.65 million
Jan 18, 1 PM $ 0.0157
+0.24%
$ 39.19 million $ 7.5 million
Jan 18, 12 PM $ 0.0156
-0.26%
$ 39.09 million $ 7.4 million
Jan 18, 11 AM $ 0.0157
-0.34%
$ 39.2 million $ 7.57 million
Jan 18, 10 AM $ 0.0157
+0.19%
$ 39.32 million $ 7.61 million
Jan 18, 9 AM $ 0.0157
+0.15%
$ 39.25 million $ 7.44 million
Jan 18, 8 AM $ 0.0157
+0.12%
$ 39.18 million $ 7.23 million
Jan 18, 7 AM $ 0.0157
-0.40%
$ 39.14 million $ 7.24 million
Jan 18, 6 AM $ 0.0157
+0.53%
$ 39.29 million $ 7.14 million
Jan 18, 5 AM $ 0.0156
-0.05%
$ 39.1 million $ 7.06 million
Jan 18, 4 AM $ 0.0156
+0.06%
$ 39.11 million $ 6.97 million
Jan 18, 3 AM $ 0.0156
-0.35%
$ 39.08 million $ 6.93 million
Jan 18, 2 AM $ 0.0157
+0.19%
$ 39.22 million $ 7.05 million
Jan 18, 1 AM $ 0.0157
-0.82%
$ 39.14 million $ 7 million
Jan 18, 12 AM $ 0.0158
-0.15%
$ 39.47 million $ 6.85 million
Jan 17, 11 PM $ 0.0158
-0.01%
$ 39.52 million $ 6.8 million
Jan 17, 10 PM $ 0.0158
-0.56%
$ 39.51 million $ 6.82 million
Jan 17, 9 PM $ 0.0159
-0.29%
$ 39.77 million $ 6.91 million
Jan 17, 8 PM $ 0.016
-0.07%
$ 39.89 million $ 7.19 million
Jan 17, 7 PM $ 0.016
-0.08%
$ 39.91 million $ 7.5 million
Jan 17, 6 PM $ 0.016
-0.09%
$ 39.94 million $ 7.64 million
Jan 17, 5 PM $ 0.016
+0.22%
$ 39.98 million $ 7.97 million
Jan 17, 4 PM $ 0.016
-0.68%
$ 39.89 million $ 8.32 million
Jan 17, 3 PM $ 0.0161
+0.36%
$ 40.17 million $ 8.74 million
Jan 17, 2 PM $ 0.016
+0.62%
$ 40.02 million $ 9.09 million
Jan 17, 1 PM $ 0.0159
+0.17%
$ 39.78 million $ 9.36 million
Jan 17, 12 PM $ 0.0159
+0.15%
$ 39.71 million $ 9.44 million
Jan 17, 11 AM $ 0.0159
-0.72%
$ 39.65 million $ 9.61 million
Jan 17, 10 AM $ 0.016
-0.38%
$ 39.92 million $ 9.75 million
Jan 17, 9 AM $ 0.016
-0.33%
$ 40.08 million $ 10.16 million
Jan 17, 8 AM $ 0.0161
-0.28%
$ 40.19 million $ 10.25 million
Jan 17, 7 AM $ 0.0161
+0.18%
$ 40.3 million $ 10.5 million
Jan 17, 6 AM $ 0.0161
+0.01%
$ 40.23 million $ 10.66 million
Jan 17, 5 AM $ 0.0161
-0.33%
$ 40.23 million $ 10.97 million
Jan 17, 4 AM $ 0.0161
-0.12%
$ 40.36 million $ 11.52 million
Jan 17, 3 AM $ 0.0162
-0.23%
$ 40.42 million $ 12.02 million
Jan 17, 2 AM $ 0.0162
-0.69%
$ 40.52 million $ 12.37 million
Jan 17, 1 AM $ 0.0163
+0.76%
$ 40.8 million $ 12.56 million
Jan 17, 12 AM $ 0.0162
-0.70%
$ 40.51 million $ 12.86 million
Jan 16, 11 PM $ 0.0163
+0.31%
$ 40.88 million $ 12.98 million
Jan 16, 10 PM $ 0.0163
+0.25%
$ 40.67 million $ 13.04 million
Jan 16, 9 PM $ 0.0162
-0.28%
$ 40.57 million $ 12.89 million
Jan 16, 8 PM $ 0.0163
+1.36%
$ 40.68 million $ 12.58 million
Jan 16, 7 PM $ 0.0161
+0.52%
$ 40.14 million $ 12.49 million