Anoma Historical Data

XAN Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.0161
+0.52%
$ 40.14 million $ 12.49 million
Jan 16, 6 PM $ 0.016
-0.08%
$ 39.96 million $ 12.79 million
Jan 16, 5 PM $ 0.016
+0.14%
$ 39.95 million $ 13.13 million
Jan 16, 4 PM $ 0.016
+0.93%
$ 39.92 million $ 13.46 million
Jan 16, 3 PM $ 0.0158
-2.51%
$ 39.51 million $ 13.36 million
Jan 16, 2 PM $ 0.0162
+0.01%
$ 40.58 million $ 13.54 million
Jan 16, 1 PM $ 0.0162
-0.35%
$ 40.57 million $ 13.72 million
Jan 16, 12 PM $ 0.0163
+0.05%
$ 40.72 million $ 13.57 million
Jan 16, 11 AM $ 0.0163
+0.62%
$ 40.7 million $ 13.41 million
Jan 16, 10 AM $ 0.0162
+0.05%
$ 40.45 million $ 13.49 million
Jan 16, 9 AM $ 0.0162
+0.09%
$ 40.45 million $ 13.17 million
Jan 16, 8 AM $ 0.0162
+0.45%
$ 40.39 million $ 13.39 million
Jan 16, 7 AM $ 0.0161
+0.16%
$ 40.21 million $ 13.23 million
Jan 16, 6 AM $ 0.0161
+0.09%
$ 40.15 million $ 13.17 million
Jan 16, 5 AM $ 0.016
+0.16%
$ 40.11 million $ 12.98 million
Jan 16, 4 AM $ 0.016
-1.27%
$ 40.05 million $ 12.62 million
Jan 16, 3 AM $ 0.0162
-0.35%
$ 40.51 million $ 12.39 million
Jan 16, 2 AM $ 0.0163
+0.37%
$ 40.71 million $ 13.12 million
Jan 16, 1 AM $ 0.0162
-0.39%
$ 40.56 million $ 13.08 million
Jan 16, 12 AM $ 0.0163
-0.33%
$ 40.71 million $ 13.15 million
Jan 15, 11 PM $ 0.0163
+0.34%
$ 40.84 million $ 13.48 million
Jan 15, 10 PM $ 0.0163
+0.10%
$ 40.69 million $ 13.48 million
Jan 15, 9 PM $ 0.0163
+0.57%
$ 40.65 million $ 14.2 million
Jan 15, 8 PM $ 0.0162
-1.14%
$ 40.42 million $ 14.44 million
Jan 15, 7 PM $ 0.0164
+0.32%
$ 40.89 million $ 14.92 million
Jan 15, 6 PM $ 0.0163
-0.57%
$ 40.75 million $ 15.06 million
Jan 15, 5 PM $ 0.0164
-1.78%
$ 41.01 million $ 15.06 million
Jan 15, 4 PM $ 0.0167
-0.03%
$ 41.75 million $ 15.38 million
Jan 15, 3 PM $ 0.0167
-1.08%
$ 41.77 million $ 15.66 million
Jan 15, 2 PM $ 0.0169
-1.31%
$ 42.22 million $ 15.89 million
Jan 15, 1 PM $ 0.0171
+0.43%
$ 42.78 million $ 16.16 million
Jan 15, 12 PM $ 0.017
+0.20%
$ 42.6 million $ 16.31 million
Jan 15, 11 AM $ 0.017
-0.60%
$ 42.51 million $ 16.28 million
Jan 15, 10 AM $ 0.0171
+0.30%
$ 42.77 million $ 16.01 million
Jan 15, 9 AM $ 0.0171
-0.05%
$ 42.64 million $ 16.14 million
Jan 15, 8 AM $ 0.0171
+0.12%
$ 42.66 million $ 15.89 million
Jan 15, 7 AM $ 0.017
+1.08%
$ 42.61 million $ 15.86 million
Jan 15, 6 AM $ 0.0169
+0.51%
$ 42.17 million $ 15.96 million
Jan 15, 5 AM $ 0.0168
+0.43%
$ 41.96 million $ 16.16 million
Jan 15, 4 AM $ 0.0167
-0.17%
$ 41.76 million $ 16.19 million
Jan 15, 3 AM $ 0.0167
-1.57%
$ 41.83 million $ 16.01 million
Jan 15, 2 AM $ 0.017
-0.89%
$ 42.47 million $ 16.36 million
Jan 15, 1 AM $ 0.0172
-1.29%
$ 42.88 million $ 16.31 million
Jan 15, 12 AM $ 0.0174
-1.06%
$ 43.44 million $ 16.22 million
Jan 14, 11 PM $ 0.0176
+0.19%
$ 43.96 million $ 16.21 million
Jan 14, 10 PM $ 0.0175
-1.47%
$ 43.83 million $ 16.86 million
Jan 14, 9 PM $ 0.0178
-0.23%
$ 44.49 million $ 17.21 million
Jan 14, 8 PM $ 0.0178
-0.38%
$ 44.59 million $ 17.5 million
Jan 14, 7 PM $ 0.0179
+0.75%
$ 44.77 million $ 17.37 million
Jan 14, 6 PM $ 0.0178
-0.07%
$ 44.43 million $ 17.07 million