Anoma Historical Data

XAN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00892
+0.30%
$ 22.31 million $ 7.86 million
May 5, 9 AM $ 0.0089
+0.65%
$ 22.24 million $ 8.27 million
May 5, 8 AM $ 0.00884
-2.02%
$ 22.1 million $ 8.22 million
May 5, 7 AM $ 0.00903
-0.64%
$ 22.56 million $ 8.31 million
May 5, 6 AM $ 0.00909
-1.14%
$ 22.73 million $ 8.45 million
May 5, 5 AM $ 0.00919
-0.04%
$ 22.99 million $ 8.63 million
May 5, 4 AM $ 0.0092
+0.78%
$ 23 million $ 8.62 million
May 5, 3 AM $ 0.00913
+0.30%
$ 22.82 million $ 8.79 million
May 5, 2 AM $ 0.0091
-0.18%
$ 22.75 million $ 8.83 million
May 5, 1 AM $ 0.00912
+0.05%
$ 22.79 million $ 9 million
May 5, 12 AM $ 0.00911
-1.13%
$ 22.78 million $ 9.02 million
May 4, 11 PM $ 0.00922
-1.83%
$ 23.04 million $ 8.98 million
May 4, 10 PM $ 0.00939
-1.18%
$ 23.47 million $ 9.02 million
May 4, 9 PM $ 0.0095
-0.33%
$ 23.75 million $ 9.07 million
May 4, 8 PM $ 0.00953
+3.17%
$ 23.83 million $ 8.96 million
May 4, 7 PM $ 0.00924
-3.39%
$ 23.11 million $ 8.64 million
May 4, 6 PM $ 0.00957
+0.68%
$ 23.92 million $ 8.27 million
May 4, 5 PM $ 0.0095
+2.03%
$ 23.76 million $ 7.51 million
May 4, 4 PM $ 0.00931
+2.03%
$ 23.28 million $ 6.81 million
May 4, 3 PM $ 0.00913
+2.33%
$ 22.82 million $ 5.3 million
May 4, 2 PM $ 0.00892
+1.65%
$ 22.3 million $ 4.87 million
May 4, 1 PM $ 0.00877
+1.60%
$ 21.94 million $ 4.55 million
May 4, 12 PM $ 0.00864
+1.51%
$ 21.59 million $ 4.41 million
May 4, 11 AM $ 0.00851
-0.39%
$ 21.27 million $ 4.34 million
May 4, 10 AM $ 0.00854
-1.36%
$ 21.35 million $ 4.3 million
May 4, 9 AM $ 0.00866
-1.52%
$ 21.64 million $ 3.9 million
May 4, 8 AM $ 0.00879
+0.94%
$ 21.98 million $ 3.91 million
May 4, 7 AM $ 0.00871
+0.66%
$ 21.77 million $ 3.87 million
May 4, 6 AM $ 0.00865
-1.88%
$ 21.63 million $ 3.75 million
May 4, 5 AM $ 0.00882
+1.72%
$ 22.06 million $ 3.53 million
May 4, 4 AM $ 0.00867
-0.06%
$ 21.69 million $ 3.39 million
May 4, 3 AM $ 0.00868
+2.31%
$ 21.7 million $ 3.17 million
May 4, 2 AM $ 0.00848
+1.27%
$ 21.21 million $ 3.02 million
May 4, 1 AM $ 0.00838
+1.52%
$ 20.94 million $ 2.8 million
May 4, 12 AM $ 0.00825
-1.01%
$ 20.63 million $ 2.75 million
May 3, 11 PM $ 0.00834
-0.10%
$ 20.84 million $ 2.72 million
May 3, 10 PM $ 0.00834
-0.11%
$ 20.86 million $ 2.62 million
May 3, 9 PM $ 0.00835
+1.27%
$ 20.87 million $ 2.53 million
May 3, 8 PM $ 0.00824
+0.14%
$ 20.61 million $ 2.51 million
May 3, 7 PM $ 0.00823
+0.49%
$ 20.58 million $ 2.46 million
May 3, 6 PM $ 0.00819
-0.27%
$ 20.48 million $ 2.45 million
May 3, 5 PM $ 0.00821
-0.42%
$ 20.54 million $ 2.45 million
May 3, 4 PM $ 0.00825
-0.73%
$ 20.62 million $ 2.43 million
May 3, 3 PM $ 0.00831
-0.97%
$ 20.78 million $ 2.46 million
May 3, 2 PM $ 0.00839
+0.66%
$ 20.98 million $ 2.55 million
May 3, 1 PM $ 0.00834
-1.06%
$ 20.85 million $ 2.48 million
May 3, 12 PM $ 0.00838
+0.73%
$ 20.95 million $ 2.44 million
May 3, 11 AM $ 0.00832
+0.21%
$ 20.8 million $ 2.37 million
May 3, 10 AM $ 0.0083
+0.57%
$ 20.76 million $ 2.28 million
May 3, 9 AM $ 0.00826
-0.89%
$ 20.64 million $ 2.21 million